CGPOWER 870 CE (CALL) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 870 CE CALL today?: Premium of CGPOWER 870 CE is 16.05 on 24 Jul 2026 CALL opened at 20.30 and traded inside a Low-High range of 6.40-35.25 today. Please click here table for more current prices.
What is open interest of CGPOWER 870 CALL CE today?: Open Interest of CGPOWER 870 CE is 158100 today. This has changed 80750.00 from previous day.
What is underlying price of CGPOWER 870 CE CALL today?: Underlying price of CGPOWER 870 CE CALL is 867.70 today.
What is lot size of CGPOWER 870 CALL CE today?: Lot size of CGPOWER 870 CALL CE is 850.00
Is CGPOWER 870 CE CALL ITM or OTM or ATM?: CGPOWER 870 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 870 CE (CALL) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 867.70

CGPOWER CALL CE available options strikes

CGPOWER CE 830 strike, CGPOWER CE 840 strike, CGPOWER CE 850 strike, CGPOWER CE 860 strike, CGPOWER CE 870 strike, CGPOWER CE 880 strike, CGPOWER CE 890 strike, CGPOWER CE 900 strike, CGPOWER CE 910 strike, All CE , All PE

CGPOWER 870 CALL CE available expiry dates

CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry

CGPOWER 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 16.05 on 24 Jul 2026
CALL opened at 20.30 and traded inside a Low-High range of 6.40-35.25 as on 24 Fri Jul 2026

The underlying equity is trading at 867.70 which means that CALL of strike 870 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 870 is 158,100

Munafa analysis CGPOWER 870 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 870 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	867.70	16.05	20.30	35.25	6.40	-40	134,385,000	104.4%
23 Thu Jul	883.80	26.90	31.05	37.25	25.20	-45	65,747,500	75%
22 Wed Jul	912.85	49.05	65.00	65.00	47.15	-3	37,570,000	-5.5%
21 Tue Jul	914.85	50.60	0.00	0.00	0.00	0	39,737,500	0%
20 Mon Jul	912.45	50.60	52.00	52.00	50.60	7	39,737,500	0%
17 Fri Jul	905.00	47.15	58.10	58.10	47.15	-23	39,737,500	3.8%

Charts for CGPOWER 870 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis