CGPOWER 840 CE (CALL) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 840 CE is trading at ₹ 2.35 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 2.78 - Current price of CGPOWER 840 CE is lower than this average.
30 minute average: ₹ 2.76 - Current price of CGPOWER 840 CE is lower than this average.
Hourly average: ₹ 3.1 - Current price of CGPOWER 840 CE is lower than this average.
Day open: ₹ 9.80
Day range: 1.40 - 13.95
Open Interest: 567800 (5.678 L)

Munafa Value: 20 - This score indicates that the option of CGPOWER 840 CE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 823.150 as on 24 Fri Apr 3:45pm
Day open: 844.500 Range: 809.000 to 846.900

Option Price: CGPOWER CE 840 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.35	567800	9.80	13.95	1.40
3:29pm	2.35	567800	9.80	13.95	1.40
3:28pm	2.55	567800	9.80	13.95	1.40
3:27pm	2.70	569500	9.80	13.95	1.40
3:26pm	2.80	569500	9.80	13.95	1.40
3:25pm	2.95	569500	9.80	13.95	1.40
3:24pm	3.00	577150	9.80	13.95	1.40
3:23pm	2.95	577150	9.80	13.95	1.40
3:22pm	3.00	577150	9.80	13.95	1.40
3:21pm	3.10	601800	9.80	13.95	1.40

option chart CGPOWER CE 840 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 840 CE CALL today?: Premium of CGPOWER 840 CE is 2.80 on 24 Apr 2026 CALL opened at 9.80 and traded inside a Low-High range of 1.40-13.95 today. Please click here table for more current prices.
What is open interest of CGPOWER 840 CALL CE today?: Open Interest of CGPOWER 840 CE is 499800 today. This has changed 57800.00 from previous day.
What is underlying price of CGPOWER 840 CE CALL today?: Underlying price of CGPOWER 840 CE CALL is 823.15 today.
What is lot size of CGPOWER 840 CALL CE today?: Lot size of CGPOWER 840 CALL CE is 850.00
Is CGPOWER 840 CE CALL ITM or OTM or ATM?: CGPOWER 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 840 CE (CALL) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 823.15

CGPOWER CALL CE available options strikes

CGPOWER CE 790 strike, CGPOWER CE 800 strike, CGPOWER CE 810 strike, CGPOWER CE 820 strike, CGPOWER CE 830 strike, CGPOWER CE 840 strike, CGPOWER CE 850 strike, CGPOWER CE 860 strike, All CE , All PE

CGPOWER 840 CALL CE available expiry dates

CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry

CGPOWER 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 2.80 on 24 Apr 2026
CALL opened at 9.80 and traded inside a Low-High range of 1.40-13.95 as on 24 Fri Apr 2026

The underlying equity is trading at 823.15 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 840 is 499,800

Price action analysis of 840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	823.15	2.80	9.80	13.95	1.40	-74	424,830,000	13.1%
23 Thu Apr	837.80	10.85	7.00	14.10	6.60	24	375,700,000	62%
22 Wed Apr	824.35	8.70	5.00	13.90	3.60	75	231,922,500	-45.2%
21 Tue Apr	805.25	4.95	4.55	9.80	4.55	16	423,385,000	-7.4%
20 Mon Apr	795.70	4.25	1.00	7.60	0.90	142	457,342,500	177.6%
17 Fri Apr	774.80	1.75	1.25	2.70	1.20	12	164,730,000	12.9%

Charts for CGPOWER 840 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis