CGPOWER 820.00 CE (CALL) 23 November 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 820.00 CE CALL today?: Premium of CGPOWER 820.00 CE is 40.50 on 15 Oct 2026 CALL opened at 48.00 and traded inside a Low-High range of 40.00-48.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 820.00 CALL CE today?: Open Interest of CGPOWER 820.00 CE is 33150 today. This has changed 19550.00 from previous day.
What is underlying price of CGPOWER 820.00 CE CALL today?: Underlying price of CGPOWER 820.00 CE CALL is 818.00 today.
What is lot size of CGPOWER 820.00 CALL CE today?: Lot size of CGPOWER 820.00 CALL CE is 850.00
Is CGPOWER 820.00 CE CALL ITM or OTM or ATM?: CGPOWER 820.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 820.00 CE (CALL) 23 November 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 818.00

CGPOWER CALL CE available options strikes

CGPOWER CE 780 strike, CGPOWER CE 790 strike, CGPOWER CE 800 strike, CGPOWER CE 810 strike, CGPOWER CE 820 strike, CGPOWER CE 830 strike, CGPOWER CE 840 strike, CGPOWER CE 850 strike, All CE , All PE

CGPOWER 820.00 CALL CE available expiry dates

CGPOWER 27 Oct 2026 expiry CGPOWER 23 Nov 2026 expiry CGPOWER 29 Dec 2026 expiry

CGPOWER 820.00 CE Live prices

Premium of CALL (CE) of strike 820.00 is at: 40.50 on 15 Oct 2026
CALL opened at 48.00 and traded inside a Low-High range of 40.00-48.00 as on 15 Thu Oct 2026

The underlying equity is trading at 818.00 which means that CALL of strike 820.00 is ATM CALL option (at the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 820.00 is 33,150

Price action analysis of 820.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 820.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	818.00	40.50	48.00	48.00	40.00	-34	28,177,500	143.8%
14 Wed Oct	863.00	62.00	62.00	62.00	62.00	1	11,560,000	6.7%
13 Tue Oct	854.00	60.90	53.95	61.10	53.95	-23	10,837,500	-%
12 Mon Oct	867.50	80.10	0.00	0.00	0.00	0	0	-%
06 Tue Oct	855.55	80.10	0.00	0.00	0.00	0	0	-%
05 Mon Oct	862.05	80.10	0.00	0.00	0.00	0	0	-%

Charts for CGPOWER 820.00 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis