CGPOWER 820.00 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 820.00 CE is trading at ₹ on 12:24am 06 Fri Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CGPOWER 820.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 701.100 as on 05 Thu Mar 3:45pm
Day open: 689.000 Range: 683.400 to 702.850

Option Price: CGPOWER CE 820.00 2026-03-30 on 06 Fri Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CGPOWER CE 820.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 820.00 CE CALL today?: Premium of CGPOWER 820.00 CE is 1.00 on 05 Mar 2026 CALL opened at 0.85 and traded inside a Low-High range of 0.75-1.05 today. Please click here table for more current prices.
What is open interest of CGPOWER 820.00 CALL CE today?: Open Interest of CGPOWER 820.00 CE is 205700 today. This has changed -19550.00 from previous day.
What is underlying price of CGPOWER 820.00 CE CALL today?: Underlying price of CGPOWER 820.00 CE CALL is 701.10 today.
What is lot size of CGPOWER 820.00 CALL CE today?: Lot size of CGPOWER 820.00 CALL CE is 850.00
Is CGPOWER 820.00 CE CALL ITM or OTM or ATM?: CGPOWER 820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 820.00 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 701.10

CGPOWER CALL CE available options strikes

CGPOWER CE 670 strike, CGPOWER CE 680 strike, CGPOWER CE 690 strike, CGPOWER CE 700 strike, CGPOWER CE 710 strike, CGPOWER CE 720 strike, CGPOWER CE 730 strike, All CE , All PE

CGPOWER 820.00 CALL CE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 820.00 CE Live prices

Premium of CALL (CE) of strike 820.00 is at: 1.00 on 05 Mar 2026
CALL opened at 0.85 and traded inside a Low-High range of 0.75-1.05 as on 05 Thu Mar 2026

The underlying equity is trading at 701.10 which means that CALL of strike 820.00 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 820.00 is 205,700

Price action analysis of 820.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Mar	701.10	1.00	0.85	1.05	0.75	17	174,845,000	-8.7%
04 Wed Mar	684.90	0.85	1.40	1.75	0.80	-63	191,462,500	-23.9%
02 Mon Mar	711.85	2.30	2.35	2.85	1.85	-26	251,430,000	0.6%
27 Fri Feb	725.20	3.15	3.45	3.45	2.75	-7	249,985,000	9.5%
26 Thu Feb	726.75	3.40	2.70	4.80	2.30	25	228,310,000	25.9%
25 Wed Feb	713.40	2.70	4.85	4.85	2.20	-37	181,347,500	104.1%

Charts for CGPOWER 820.00 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis