CGPOWER 670 CE CALL indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 670 CALL

Options premium and indicators chart analysis for CGPOWER 670 CE CALL indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 670 CALL

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

What is premium price of CGPOWER 670 CE CALL today?: Premium of CGPOWER 670 CE is 0.85 on 25 Mar 2025 CALL opened at 3.50 and traded inside a Low-High range of 0.70-4.90 today. Please see below table for more current prices.
What is open interest of CGPOWER 670 CALL CE today?: Open Interest of CGPOWER 670 CE is 308125 today. This has changed 18125.00 from previous day.
What is underlying price of CGPOWER 670 CE CALL today?: Underlying price of CGPOWER 670 CE CALL is 626.90 today.
What is lot size of CGPOWER 670 CALL CE today?: Lot size of CGPOWER 670 CALL CE is 725.00
Is CGPOWER 670 CE CALL ITM or OTM or ATM?: CGPOWER 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 626.90

CGPOWER CALL CE available options strikes

CE 600, CE 610, CE 620, CE 630, CE 640, CE 650, All CE , All PE

CGPOWER 670 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CGPOWER 670 CALL CE Mar 27 2025

CGPOWER 670 CE Live prices

Spot price of CGPOWER: 645.000 as on 26 Wed Mar 10:38am
Day open: 626.900 Range: 626.050 to 646.900

Option Price: CGPOWER CE 670 2025-03-27 on 26 Wed Mar 2025

Lot size of CGPOWER is: 725

Time	Option Price	Open Interest	Open	High	Low
10:37am	1.75	273325	0.90	2.10	0.65
10:36am	1.80	273325	0.90	2.10	0.65
10:34am	1.80	273325	0.90	1.65	0.65
10:33am	1.60	274775	0.90	1.65	0.65
10:31am	1.15	280575	0.90	1.50	0.65
10:30am	1.15	280575	0.90	1.50	0.65
10:29am	1.15	280575	0.90	1.50	0.65
10:28am	1.15	280575	0.90	1.50	0.65
10:26am	1.15	280575	0.90	1.50	0.65
10:25am	1.00	281300	0.90	1.50	0.65

option chart CGPOWER CE 670 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 670 is at: 0.85 on 25 Mar 2025
CALL opened at 3.50 and traded inside a Low-High range of 0.70-4.90 as on 25 Tue Mar 2025

The underlying equity is trading at 626.90 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 725

Total Open Interest for CALL (CE) of strike 670 is 308,125

Munafa analysis CGPOWER 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 670 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	626.90	0.85	3.50	4.90	0.70	-67	223,390,625	6.3%
24 Mon Mar	632.90	2.65	4.95	5.20	2.00	-29	210,250,000	0%
21 Fri Mar	641.25	3.75	8.65	8.65	2.50	-50	210,250,000	72.4%
20 Thu Mar	654.60	7.65	12.90	13.15	6.05	-39	121,945,000	-5.7%
19 Wed Mar	663.30	12.65	4.30	13.50	3.65	241	129,303,750	69.7%
18 Tue Mar	635.15	3.70	2.50	4.15	2.40	94	76,215,625	5.8%

Charts for CGPOWER 670 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis