CGPOWER 670 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 670 CE is trading at ₹ 40.25 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 42.33 - Current price of CGPOWER 670 CE is lower than this average.
30 minute average: ₹ 43.1 - Current price of CGPOWER 670 CE is lower than this average.
Hourly average: ₹ 43.62 - Current price of CGPOWER 670 CE is lower than this average.
Day open: ₹ 36.70
Day range: 32.45 - 46.50
Open Interest: 192950 (1.93 L)

Munafa Value: 20 - This score indicates that the option of CGPOWER 670 CE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 698.650 as on 16 Mon Mar 3:45pm
Day open: 708.650 Range: 680.100 to 711.800

Option Price: CGPOWER CE 670 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.25	192950	36.70	46.50	32.45
3:29pm	40.25	192950	36.70	46.50	32.45
3:28pm	42.85	193800	36.70	46.50	32.45
3:27pm	42.85	193800	36.70	46.50	32.45
3:26pm	42.85	193800	36.70	46.50	32.45
3:25pm	42.85	193800	36.70	46.50	32.45
3:23pm	42.85	193800	36.70	46.50	32.45
3:22pm	42.85	193800	36.70	46.50	32.45
3:21pm	42.85	193800	36.70	46.50	32.45
3:20pm	42.85	193800	36.70	46.50	32.45

option chart CGPOWER CE 670 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 670 CE CALL today?: Premium of CGPOWER 670 CE is 42.35 on 16 Mar 2026 CALL opened at 36.70 and traded inside a Low-High range of 32.45-46.50 today. Please click here table for more current prices.
What is open interest of CGPOWER 670 CALL CE today?: Open Interest of CGPOWER 670 CE is 192950 today. This has changed -26350.00 from previous day.
What is underlying price of CGPOWER 670 CE CALL today?: Underlying price of CGPOWER 670 CE CALL is 698.65 today.
What is lot size of CGPOWER 670 CALL CE today?: Lot size of CGPOWER 670 CALL CE is 850.00
Is CGPOWER 670 CE CALL ITM or OTM or ATM?: CGPOWER 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 670 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 698.65

CGPOWER CALL CE available options strikes

CGPOWER CE 670 strike, CGPOWER CE 680 strike, CGPOWER CE 690 strike, CGPOWER CE 700 strike, CGPOWER CE 710 strike, CGPOWER CE 720 strike, CGPOWER CE 730 strike, All CE , All PE

CGPOWER 670 CALL CE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 42.35 on 16 Mar 2026
CALL opened at 36.70 and traded inside a Low-High range of 32.45-46.50 as on 16 Mon Mar 2026

The underlying equity is trading at 698.65 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 670 is 192,950

Munafa analysis CGPOWER 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	698.65	42.35	36.70	46.50	32.45	-19	164,007,500	-12%
13 Fri Mar	709.90	52.35	73.65	73.65	50.65	-25	186,405,000	186.7%
12 Thu Mar	737.30	69.85	64.00	72.50	64.00	6	65,025,000	-6.3%
11 Wed Mar	726.30	65.85	0.00	0.00	0.00	0	69,360,000	0%
10 Tue Mar	728.20	65.85	65.90	65.90	65.85	55	69,360,000	1.1%
09 Mon Mar	697.55	42.45	42.00	43.00	41.95	-29	68,637,500	1.1%

Charts for CGPOWER 670 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis