CGPOWER 1020 CE (CALL) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 1020 CE is trading at ₹ on 3:32am 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CGPOWER 1020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 844.100 as on 28 Tue Jul 3:44pm
Day open: 872.000 Range: 830.150 to 872.000

Option Price: CGPOWER CE 1020 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CGPOWER CE 1020 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 1020 CE CALL today?: Premium of CGPOWER 1020 CE is 1.55 on 28 Jul 2026 CALL opened at 1.80 and traded inside a Low-High range of 1.25-1.90 today. Please click here table for more current prices.
What is open interest of CGPOWER 1020 CALL CE today?: Open Interest of CGPOWER 1020 CE is 52700 today. This has changed -13600.00 from previous day.
What is underlying price of CGPOWER 1020 CE CALL today?: Underlying price of CGPOWER 1020 CE CALL is 844.10 today.
What is lot size of CGPOWER 1020 CALL CE today?: Lot size of CGPOWER 1020 CALL CE is 850.00
Is CGPOWER 1020 CE CALL ITM or OTM or ATM?: CGPOWER 1020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 1020 CE (CALL) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 844.10

CGPOWER CALL CE available options strikes

CGPOWER CE 820 strike, CGPOWER CE 840 strike, CGPOWER CE 860 strike, CGPOWER CE 880 strike, All CE , All PE

CGPOWER 1020 CALL CE available expiry dates

CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry

CGPOWER 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 1.55 on 28 Jul 2026
CALL opened at 1.80 and traded inside a Low-High range of 1.25-1.90 as on 28 Tue Jul 2026

The underlying equity is trading at 844.10 which means that CALL of strike 1020 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 1020 is 52,700

Munafa analysis CGPOWER 1020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	844.10	1.55	1.80	1.90	1.25	-49	44,795,000	-20.5%
27 Mon Jul	877.30	3.05	5.75	5.75	2.95	-27	56,355,000	18.2%
24 Fri Jul	867.70	4.20	7.00	7.70	2.40	-46	47,685,000	127.6%
23 Thu Jul	883.80	7.90	9.30	9.80	7.80	-28	20,952,500	26.1%
22 Wed Jul	912.85	11.05	12.50	12.50	10.05	-5	16,617,500	0%
21 Tue Jul	914.85	11.65	11.00	13.15	7.65	-2	16,617,500	53.3%

Charts for CGPOWER 1020 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis