CDSL 1500 PE (PUT) 29 September 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1500 PE is trading at ₹ 89.00 on 2:19pm 27 Thu Aug 2026

10 minute average: ₹ 89 - Current price of CDSL 1500 PE is higher than this average.
30 minute average: ₹ 89 - Current price of CDSL 1500 PE is higher than this average.
Hourly average: ₹ 90.58 - Current price of CDSL 1500 PE is lower than this average.
Day open: ₹ 77.00
Day range: 77.00 - 99.00
Open Interest: 104025 (1.04 L)

Munafa Value: 60 - This score indicates that the option of CDSL 1500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1410.800 as on 27 Thu Aug 3:18pm
Day open: 1440.000 Range: 1405.100 to 1445.000

Option Price: CDSL PE 1500 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:19pm	89.00	104025	77.00	99.00	77.00
1:48pm	89.00	104025	77.00	99.00	77.00
1:46pm	89.00	104025	77.00	99.00	77.00
1:44pm	89.00	104025	77.00	99.00	77.00
1:43pm	89.00	104025	77.00	99.00	77.00
1:42pm	89.00	104025	77.00	99.00	77.00
1:40pm	89.00	104025	77.00	99.00	77.00
1:38pm	89.00	104025	77.00	99.00	77.00
1:37pm	89.00	104025	77.00	99.00	77.00
1:36pm	89.00	104025	77.00	99.00	77.00

option chart CDSL PE 1500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1500 PE PUT today?: Premium of CDSL 1500 PE is 74.95 on 26 Aug 2026 PUT opened at 98.00 and traded inside a Low-High range of 71.00-98.00 today. Please click here table for more current prices.
What is open interest of CDSL 1500 PUT PE today?: Open Interest of CDSL 1500 PE is 102125 today. This has changed 43225.00 from previous day.
What is underlying price of CDSL 1500 PE PUT today?: Underlying price of CDSL 1500 PE PUT is 1434.00 today.
What is lot size of CDSL 1500 PUT PE today?: Lot size of CDSL 1500 PUT PE is 475.00
Is CDSL 1500 PE PUT ITM or OTM or ATM?: CDSL 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1500 PE (PUT) 29 September 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1434.00

CDSL PUT PE available options strikes

CDSL PE 1380 strike, CDSL PE 1400 strike, CDSL PE 1420 strike, CDSL PE 1440 strike, CDSL PE 1460 strike, CDSL PE 1480 strike, CDSL PE 1500 strike, All CE , All PE

CDSL 1500 PUT PE available expiry dates

CDSL 29 Sep 2026 expiry CDSL 27 Oct 2026 expiry CDSL 23 Nov 2026 expiry

CDSL 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 74.95 on 26 Aug 2026
PUT opened at 98.00 and traded inside a Low-High range of 71.00-98.00 as on 26 Wed Aug 2026

The underlying equity is trading at 1434.00 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1500 is 102,125

Munafa analysis CDSL 1500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	1434.00	74.95	98.00	98.00	71.00	-30	48,509,375	73.4%
25 Tue Aug	1394.80	108.00	111.00	119.95	107.30	-6	27,977,500	90.8%
24 Mon Aug	1385.10	115.95	105.00	119.45	102.00	-37	14,665,625	-%

Charts for CDSL 1500 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis