CDSL 1400.00 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1400.00 PE is trading at ₹ 12.90 on 3:30pm 16 Fri Jan 2026

Option of CDSL 1400.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.1 - Current price of CDSL 1400.00 PE is lower than this average.
30 minute average: ₹ 12.54 - Current price of CDSL 1400.00 PE is higher than this average.
Hourly average: ₹ 13.41 - Current price of CDSL 1400.00 PE is lower than this average.
Day open: ₹ 19.55
Day range: 9.80 - 20.65
Open Interest: 998450 (9.985 L)

Munafa Value: 50 - This score indicates that the option of CDSL 1400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1434.300 as on 16 Fri Jan 3:45pm
Day open: 1417.000 Range: 1417.000 to 1451.700

Option Price: CDSL PE 1400.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.90	998450	19.55	20.65	9.80
3:28pm	13.10	998450	19.55	20.65	9.80
3:27pm	13.10	998450	19.55	20.65	9.80
3:25pm	13.15	999875	19.55	20.65	9.80
3:24pm	13.00	999875	19.55	20.65	9.80
3:22pm	12.90	1000350	19.55	20.65	9.80
3:21pm	13.15	1000825	19.55	20.65	9.80
3:20pm	13.45	1000825	19.55	20.65	9.80
3:18pm	13.20	1000825	19.55	20.65	9.80
3:17pm	13.00	1002250	19.55	20.65	9.80

option chart CDSL PE 1400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1400.00 PE PUT today?: Premium of CDSL 1400.00 PE is 22.30 on 14 Jan 2026 PUT opened at 22.05 and traded inside a Low-High range of 16.50-24.70 today. Please click here table for more current prices.
What is open interest of CDSL 1400.00 PUT PE today?: Open Interest of CDSL 1400.00 PE is 1004625 today. This has changed 199975.00 from previous day.
What is underlying price of CDSL 1400.00 PE PUT today?: Underlying price of CDSL 1400.00 PE PUT is 1415.60 today.
What is lot size of CDSL 1400.00 PUT PE today?: Lot size of CDSL 1400.00 PUT PE is 475.00
Is CDSL 1400.00 PE PUT ITM or OTM or ATM?: CDSL 1400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1400.00 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1434.30

CDSL PUT PE available options strikes

CDSL PE 1380 strike, CDSL PE 1400 strike, CDSL PE 1420 strike, CDSL PE 1440 strike, CDSL PE 1460 strike, CDSL PE 1480 strike, CDSL PE 1500 strike, All CE , All PE

CDSL 1400.00 PUT PE available expiry dates

CDSL 27 Jan 2026 expiry CDSL 24 Feb 2026 expiry CDSL 30 Mar 2026 expiry

CDSL 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 22.30 on 14 Jan 2026
PUT opened at 22.05 and traded inside a Low-High range of 16.50-24.70 as on 14 Wed Jan 2026

The underlying equity is trading at 1434.30 which means that PUT of strike 1400.00 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1400.00 is 1,004,625

Price action analysis of 1400.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1434.30	22.30	22.05	24.70	16.50	2	477,196,875	24.9%
13 Tue Jan	1415.60	21.80	20.30	32.85	17.70	-12	382,208,750	15.9%
12 Mon Jan	1419.90	25.00	32.05	36.15	21.20	-22	329,638,125	5.5%
09 Fri Jan	1417.50	32.05	23.80	36.50	15.25	51	312,490,625	27.2%
08 Thu Jan	1409.70	21.20	10.95	22.90	9.35	120	245,705,625	3.4%
07 Wed Jan	1438.20	9.60	17.10	17.15	8.75	-43	237,583,125	3.7%

Charts for CDSL 1400.00 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis