CDSL 1400.00 PE (PUT) 24 February 2026 options price chart analysis Central Depo Ser (i) Ltd

What is premium price of CDSL 1400.00 PE PUT today?: Premium of CDSL 1400.00 PE is 47.85 on 14 Jan 2026 PUT opened at 45.25 and traded inside a Low-High range of 42.00-49.00 today. Please click here table for more current prices.
What is open interest of CDSL 1400.00 PUT PE today?: Open Interest of CDSL 1400.00 PE is 119700 today. This has changed 27075.00 from previous day.
What is underlying price of CDSL 1400.00 PE PUT today?: Underlying price of CDSL 1400.00 PE PUT is 1415.60 today.
What is lot size of CDSL 1400.00 PUT PE today?: Lot size of CDSL 1400.00 PUT PE is 475.00
Is CDSL 1400.00 PE PUT ITM or OTM or ATM?: CDSL 1400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1400.00 PE (PUT) 24 February 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1434.30

CDSL PUT PE available options strikes

CDSL PE 1380 strike, CDSL PE 1400 strike, CDSL PE 1420 strike, CDSL PE 1440 strike, CDSL PE 1460 strike, CDSL PE 1480 strike, CDSL PE 1500 strike, All CE , All PE

CDSL 1400.00 PUT PE available expiry dates

CDSL 27 Jan 2026 expiry CDSL 24 Feb 2026 expiry CDSL 30 Mar 2026 expiry

CDSL 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 47.85 on 14 Jan 2026
PUT opened at 45.25 and traded inside a Low-High range of 42.00-49.00 as on 14 Wed Jan 2026

The underlying equity is trading at 1434.30 which means that PUT of strike 1400.00 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1400.00 is 119,700

Price action analysis of 1400.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1434.30	47.85	45.25	49.00	42.00	1	56,857,500	29.2%
13 Tue Jan	1415.60	47.30	45.05	55.00	44.00	-1	43,996,875	39.3%
12 Mon Jan	1419.90	48.00	51.55	58.70	46.00	-10	31,587,500	20.7%
09 Fri Jan	1417.50	53.65	42.70	58.00	38.50	25	26,172,500	16%
08 Thu Jan	1409.70	42.70	28.00	43.90	28.00	55	22,562,500	49.3%
07 Wed Jan	1438.20	27.50	47.35	47.35	27.40	-50	15,116,875	-%

Charts for CDSL 1400.00 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis