CDSL 1380.00 PE (PUT) 25 August 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1380.00 PE is trading at ₹ 68.20 on 3:31pm 07 Fri Aug 2026

10 minute average: ₹ 68.2 - Current price of CDSL 1380.00 PE is higher than this average.
30 minute average: ₹ 68.2 - Current price of CDSL 1380.00 PE is higher than this average.
Hourly average: ₹ 69.34 - Current price of CDSL 1380.00 PE is lower than this average.
Day open: ₹ 68.20
Day range: 68.20 - 68.20
Open Interest: 99275 (99.275 K)

Munafa Value: 60 - This score indicates that the option of CDSL 1380.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1328.000 as on 07 Fri Aug 3:31pm
Day open: 1331.000 Range: 1324.100 to 1334.400

Option Price: CDSL PE 1380.00 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	68.20	99275	68.20	68.20	68.20
3:30pm	68.20	99275	68.20	68.20	68.20
3:29pm	68.20	99275	68.20	68.20	68.20
3:28pm	68.20	99275	68.20	68.20	68.20
3:27pm	68.20	99275	68.20	68.20	68.20
3:25pm	68.20	99275	68.20	68.20	68.20
3:24pm	68.20	99275	68.20	68.20	68.20
3:23pm	68.20	99275	68.20	68.20	68.20
3:22pm	68.20	99275	68.20	68.20	68.20
3:20pm	68.20	99275	68.20	68.20	68.20

option chart CDSL PE 1380.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1380.00 PE PUT today?: Premium of CDSL 1380.00 PE is 68.20 on 07 Aug 2026 PUT opened at 68.20 and traded inside a Low-High range of 68.20-68.20 today. Please click here table for more current prices.
What is open interest of CDSL 1380.00 PUT PE today?: Open Interest of CDSL 1380.00 PE is 98325 today. This has changed -950.00 from previous day.
What is underlying price of CDSL 1380.00 PE PUT today?: Underlying price of CDSL 1380.00 PE PUT is 1328.00 today.
What is lot size of CDSL 1380.00 PUT PE today?: Lot size of CDSL 1380.00 PUT PE is 475.00
Is CDSL 1380.00 PE PUT ITM or OTM or ATM?: CDSL 1380.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1380.00 PE (PUT) 25 August 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1328.00

CDSL PUT PE available options strikes

CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, CDSL PE 1340 strike, CDSL PE 1360 strike, CDSL PE 1380 strike, All CE , All PE

CDSL 1380.00 PUT PE available expiry dates

CDSL 25 Aug 2026 expiry CDSL 29 Sep 2026 expiry CDSL 27 Oct 2026 expiry

CDSL 1380.00 PE Live prices

Premium of PUT (PE) of strike 1380.00 is at: 68.20 on 07 Aug 2026
PUT opened at 68.20 and traded inside a Low-High range of 68.20-68.20 as on 07 Fri Aug 2026

The underlying equity is trading at 1328.00 which means that PUT of strike 1380.00 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1380.00 is 98,325

Price action analysis of 1380.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1380.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	1328.00	68.20	68.20	68.20	68.20	10	46,704,375	-1%
06 Thu Aug	1331.00	61.55	61.70	61.90	55.10	-6	47,155,625	-2.3%
05 Wed Aug	1326.50	66.00	57.85	72.60	53.00	4	48,283,750	9.2%
04 Tue Aug	1340.00	63.30	75.05	79.50	49.30	-12	44,222,500	11.4%
03 Mon Aug	1322.20	72.50	62.30	76.35	55.85	3	39,710,000	67.6%
31 Fri Jul	1333.00	70.25	69.00	72.35	66.75	0	23,690,625	14.1%

Charts for CDSL 1380.00 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis