CDSL 1280 PE (PUT) 28 July 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1280 PE is trading at ₹ 0.05 on 3:29pm 28 Tue Jul 2026

10 minute average: ₹ 0.05 - Current price of CDSL 1280 PE is higher than this average.
30 minute average: ₹ 0.05 - Current price of CDSL 1280 PE is higher than this average.
Hourly average: ₹ 0.05 - Current price of CDSL 1280 PE is higher than this average.
Day open: ₹ 0.05
Day range: 0.05 - 0.15
Open Interest: 250800 (2.508 L)

Munafa Value: 80 - This score indicates that the option of CDSL 1280 PE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1345.100 as on 28 Tue Jul 3:44pm
Day open: 1329.000 Range: 1326.000 to 1348.000

Option Price: CDSL PE 1280 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.05	250800	0.05	0.15	0.05
3:28pm	0.05	250800	0.05	0.15	0.05
3:27pm	0.05	250800	0.05	0.15	0.05
3:25pm	0.05	250800	0.05	0.15	0.05
3:24pm	0.05	250800	0.05	0.15	0.05
3:22pm	0.05	250800	0.05	0.15	0.05
3:21pm	0.05	250800	0.05	0.15	0.05
3:20pm	0.05	250800	0.05	0.15	0.05
3:18pm	0.05	250800	0.05	0.15	0.05
3:16pm	0.05	250800	0.05	0.15	0.05

option chart CDSL PE 1280 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1280 PE PUT today?: Premium of CDSL 1280 PE is 0.15 on 27 Jul 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.10-0.50 today. Please click here table for more current prices.
What is open interest of CDSL 1280 PUT PE today?: Open Interest of CDSL 1280 PE is 280250 today. This has changed -54625.00 from previous day.
What is underlying price of CDSL 1280 PE PUT today?: Underlying price of CDSL 1280 PE PUT is 1329.00 today.
What is lot size of CDSL 1280 PUT PE today?: Lot size of CDSL 1280 PUT PE is 475.00
Is CDSL 1280 PE PUT ITM or OTM or ATM?: CDSL 1280 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1280 PE (PUT) 28 July 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1345.10

CDSL PUT PE available options strikes

CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, CDSL PE 1340 strike, CDSL PE 1360 strike, CDSL PE 1380 strike, CDSL PE 1400 strike, All CE , All PE

CDSL 1280 PUT PE available expiry dates

CDSL 25 Aug 2026 expiry CDSL 29 Sep 2026 expiry

CDSL 1280 PE Live prices

Premium of PUT (PE) of strike 1280 is at: 0.15 on 27 Jul 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.10-0.50 as on 27 Mon Jul 2026

The underlying equity is trading at 1345.10 which means that PUT of strike 1280 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1280 is 280,250

Munafa analysis CDSL 1280 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1280 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	1345.10	0.15	0.50	0.50	0.10	-78	133,118,750	-16.3%
24 Fri Jul	1329.00	0.70	4.55	4.55	0.35	-75	159,065,625	-9.5%
23 Thu Jul	1333.10	2.85	5.40	6.50	2.55	-28	175,761,875	16.8%
22 Wed Jul	1323.40	4.00	3.60	6.50	3.20	26	150,491,875	39.8%
21 Tue Jul	1339.70	3.15	3.20	3.75	2.30	6	107,623,125	0.2%
20 Mon Jul	1364.90	2.95	3.00	3.20	2.05	34	107,397,500	8.9%

Charts for CDSL 1280 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis