CDSL 1300 PE (PUT) 28 July 2026 options price chart analysis Central Depo Ser (i) Ltd

What is premium price of CDSL 1300 PE PUT today?: Premium of CDSL 1300 PE is 30.20 on 18 Jun 2026 PUT opened at 49.50 and traded inside a Low-High range of 21.10-49.50 today. Please click here table for more current prices.
What is open interest of CDSL 1300 PUT PE today?: Open Interest of CDSL 1300 PE is 163400 today. This has changed 42275.00 from previous day.
What is underlying price of CDSL 1300 PE PUT today?: Underlying price of CDSL 1300 PE PUT is 1350.40 today.
What is lot size of CDSL 1300 PUT PE today?: Lot size of CDSL 1300 PUT PE is 475.00
Is CDSL 1300 PE PUT ITM or OTM or ATM?: CDSL 1300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1300 PE (PUT) 28 July 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1350.40

CDSL PUT PE available options strikes

CDSL PE 1300 strike, CDSL PE 1320 strike, CDSL PE 1340 strike, CDSL PE 1360 strike, CDSL PE 1380 strike, CDSL PE 1400 strike, All CE , All PE

CDSL 1300 PUT PE available expiry dates

CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry CDSL 25 Aug 2026 expiry

CDSL 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 30.20 on 18 Jun 2026
PUT opened at 49.50 and traded inside a Low-High range of 21.10-49.50 as on 18 Thu Jun 2026

The underlying equity is trading at 1350.40 which means that PUT of strike 1300 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1300 is 163,400

Munafa analysis CDSL 1300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1350.40	30.20	49.50	49.50	21.10	-39	77,615,000	34.9%
17 Wed Jun	1290.90	49.55	63.00	65.35	48.80	-24	57,534,375	119.8%
16 Tue Jun	1264.00	65.85	61.05	71.00	60.50	0	26,172,500	5.5%
15 Mon Jun	1265.70	65.35	70.20	73.00	60.50	-27	24,818,750	115.7%
12 Fri Jun	1227.90	90.25	110.50	111.00	90.00	-27	11,506,875	200%
11 Thu Jun	1190.20	125.25	120.00	125.35	120.00	17	3,835,625	6.3%

Charts for CDSL 1300 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis