CDSL 1220.00 PE (PUT) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1220.00 PE is trading at ₹ 20.70 on 3:30pm 22 Fri May 2026

Option of CDSL 1220.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.44 - Current price of CDSL 1220.00 PE is lower than this average.
30 minute average: ₹ 22 - Current price of CDSL 1220.00 PE is lower than this average.
Hourly average: ₹ 22.48 - Current price of CDSL 1220.00 PE is lower than this average.
Day open: ₹ 25.65
Day range: 19.30 - 30.75
Open Interest: 229425 (2.294 L)

Munafa Value: 10 - This score indicates that the option of CDSL 1220.00 PE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1204.100 as on 22 Fri May 3:45pm
Day open: 1204.000 Range: 1197.000 to 1209.800

Option Price: CDSL PE 1220.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.70	229425	25.65	30.75	19.30
3:29pm	20.70	229425	25.65	30.75	19.30
3:28pm	21.45	228950	25.65	30.75	19.30
3:27pm	21.45	228950	25.65	30.75	19.30
3:26pm	22.10	229425	25.65	30.75	19.30
3:24pm	21.60	229425	25.65	30.75	19.30
3:23pm	21.60	229425	25.65	30.75	19.30
3:22pm	21.60	229425	25.65	30.75	19.30
3:21pm	21.60	229425	25.65	30.75	19.30
3:20pm	21.60	229425	25.65	30.75	19.30

option chart CDSL PE 1220.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1220.00 PE PUT today?: Premium of CDSL 1220.00 PE is 22.75 on 22 May 2026 PUT opened at 25.65 and traded inside a Low-High range of 19.30-30.75 today. Please click here table for more current prices.
What is open interest of CDSL 1220.00 PUT PE today?: Open Interest of CDSL 1220.00 PE is 228000 today. This has changed -13775.00 from previous day.
What is underlying price of CDSL 1220.00 PE PUT today?: Underlying price of CDSL 1220.00 PE PUT is 1204.10 today.
What is lot size of CDSL 1220.00 PUT PE today?: Lot size of CDSL 1220.00 PUT PE is 475.00
Is CDSL 1220.00 PE PUT ITM or OTM or ATM?: CDSL 1220.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1220.00 PE (PUT) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1204.10

CDSL PUT PE available options strikes

CDSL PE 1160 strike, CDSL PE 1180 strike, CDSL PE 1200 strike, CDSL PE 1220 strike, CDSL PE 1240 strike, CDSL PE 1260 strike, All CE , All PE

CDSL 1220.00 PUT PE available expiry dates

CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry

CDSL 1220.00 PE Live prices

Premium of PUT (PE) of strike 1220.00 is at: 22.75 on 22 May 2026
PUT opened at 25.65 and traded inside a Low-High range of 19.30-30.75 as on 22 Fri May 2026

The underlying equity is trading at 1204.10 which means that PUT of strike 1220.00 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1220.00 is 228,000

Price action analysis of 1220.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1204.10	22.75	25.65	30.75	19.30	-22	108,300,000	-5.7%
21 Thu May	1199.80	29.25	14.45	31.75	12.95	68	114,843,125	-13.3%
20 Wed May	1224.60	17.35	31.00	36.40	15.40	-32	132,441,875	14.2%
19 Tue May	1209.50	25.60	37.85	37.85	21.75	-43	115,971,250	22.7%
18 Mon May	1184.20	45.55	63.10	69.85	43.05	-2	94,536,875	-6.3%
15 Fri May	1186.70	46.60	37.05	47.65	33.35	23	100,854,375	-5.7%

Charts for CDSL 1220.00 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis