CDSL 1220.00 PE (PUT) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

What is premium price of CDSL 1220.00 PE PUT today?: Premium of CDSL 1220.00 PE is 56.65 on 22 May 2026 PUT opened at 62.50 and traded inside a Low-High range of 55.35-62.90 today. Please click here table for more current prices.
What is open interest of CDSL 1220.00 PUT PE today?: Open Interest of CDSL 1220.00 PE is 272175 today. This has changed 7125.00 from previous day.
What is underlying price of CDSL 1220.00 PE PUT today?: Underlying price of CDSL 1220.00 PE PUT is 1204.10 today.
What is lot size of CDSL 1220.00 PUT PE today?: Lot size of CDSL 1220.00 PUT PE is 475.00
Is CDSL 1220.00 PE PUT ITM or OTM or ATM?: CDSL 1220.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1220.00 PE (PUT) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1204.10

CDSL PUT PE available options strikes

CDSL PE 1160 strike, CDSL PE 1180 strike, CDSL PE 1200 strike, CDSL PE 1220 strike, CDSL PE 1240 strike, CDSL PE 1260 strike, All CE , All PE

CDSL 1220.00 PUT PE available expiry dates

CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry

CDSL 1220.00 PE Live prices

Premium of PUT (PE) of strike 1220.00 is at: 56.65 on 22 May 2026
PUT opened at 62.50 and traded inside a Low-High range of 55.35-62.90 as on 22 Fri May 2026

The underlying equity is trading at 1204.10 which means that PUT of strike 1220.00 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1220.00 is 272,175

Price action analysis of 1220.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1204.10	56.65	62.50	62.90	55.35	-13	129,283,125	2.7%
21 Thu May	1199.80	65.50	50.00	67.10	49.00	32	125,898,750	290.2%
20 Wed May	1224.60	49.40	64.50	64.50	47.85	-8	32,264,375	14.4%
19 Tue May	1209.50	53.75	59.00	59.70	51.85	-23	28,203,125	28.9%
18 Mon May	1184.20	69.85	88.00	90.00	69.85	2	21,885,625	4.3%
15 Fri May	1186.70	68.00	65.00	68.00	64.40	6	20,983,125	0%

Charts for CDSL 1220.00 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis