CDSL 1420 CE (CALL) 28 July 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1420 CE is trading at ₹ 44.00 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 43.96 - Current price of CDSL 1420 CE is higher than this average.
30 minute average: ₹ 44.7 - Current price of CDSL 1420 CE is lower than this average.
Hourly average: ₹ 46.98 - Current price of CDSL 1420 CE is lower than this average.
Day open: ₹ 14.35
Day range: 14.35 - 53.20
Open Interest: 420850 (4.209 L)

Munafa Value: 40 - This score indicates that the option of CDSL 1420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1431.900 as on 10 Fri Jul 3:44pm
Day open: 1353.500 Range: 1352.700 to 1443.000

Option Price: CDSL CE 1420 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.00	420850	14.35	53.20	14.35
3:29pm	44.20	420850	14.35	53.20	14.35
3:28pm	43.85	429400	14.35	53.20	14.35
3:27pm	43.60	429400	14.35	53.20	14.35
3:26pm	43.25	430825	14.35	53.20	14.35
3:25pm	44.50	430825	14.35	53.20	14.35
3:24pm	44.60	432725	14.35	53.20	14.35
3:23pm	44.65	436525	14.35	53.20	14.35
3:22pm	43.95	436525	14.35	53.20	14.35
3:21pm	43.00	434150	14.35	53.20	14.35

option chart CDSL CE 1420 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1420 CE CALL today?: Premium of CDSL 1420 CE is 44.50 on 10 Jul 2026 CALL opened at 14.35 and traded inside a Low-High range of 14.35-53.20 today. Please click here table for more current prices.
What is open interest of CDSL 1420 CALL CE today?: Open Interest of CDSL 1420 CE is 412300 today. This has changed 284525.00 from previous day.
What is underlying price of CDSL 1420 CE CALL today?: Underlying price of CDSL 1420 CE CALL is 1431.90 today.
What is lot size of CDSL 1420 CALL CE today?: Lot size of CDSL 1420 CALL CE is 475.00
Is CDSL 1420 CE CALL ITM or OTM or ATM?: CDSL 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1420 CE (CALL) 28 July 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1431.90

CDSL CALL CE available options strikes

CDSL CE 1380 strike, CDSL CE 1400 strike, CDSL CE 1420 strike, CDSL CE 1440 strike, CDSL CE 1460 strike, CDSL CE 1480 strike, CDSL CE 1500 strike, All CE , All PE

CDSL 1420 CALL CE available expiry dates

CDSL 28 Jul 2026 expiry CDSL 25 Aug 2026 expiry CDSL 29 Sep 2026 expiry

CDSL 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 44.50 on 10 Jul 2026
CALL opened at 14.35 and traded inside a Low-High range of 14.35-53.20 as on 10 Fri Jul 2026

The underlying equity is trading at 1431.90 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1420 is 412,300

Munafa analysis CDSL 1420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	1431.90	44.50	14.35	53.20	14.35	312	195,842,500	222.7%
09 Thu Jul	1346.50	10.80	8.05	13.35	7.55	55	60,693,125	-7.9%
08 Wed Jul	1311.40	6.95	11.95	15.20	6.20	-48	65,882,500	-1%
07 Tue Jul	1360.00	13.60	15.10	15.30	10.40	-10	66,559,375	-33.1%
06 Mon Jul	1358.60	15.15	14.45	17.30	13.25	-4	99,500,625	0.5%
03 Fri Jul	1350.60	15.80	17.85	20.65	14.70	-6	99,049,375	-1.1%

Charts for CDSL 1420 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis