Munafa Stock Market Course + Intraday & FNO calls 
CDSL 1400 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd
Live Options price premium & chart analysis for CDSL 1400 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd
Central Depo Ser (i) Ltd CDSL trades in NSE under NSE
Spot price of CDSL: 1446.200 as on 01 Thu Jan 3:44pm
Day open: 1443.700 Range: 1436.000 to 1452.000
Option Price: CDSL CE 1400 2026-01-27 on 01 Thu Jan 2026
CDSL 1400 CE is trading at 74.20 on 3:30pm 01 Thu Jan 2026
Lot size of CDSL is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 74.20 | 146300 | 75.10 | 76.50 | 66.85 |
| 3:29pm | 74.20 | 146300 | 75.10 | 76.50 | 66.85 |
| 3:28pm | 74.20 | 146300 | 75.10 | 76.50 | 66.85 |
| 3:27pm | 74.20 | 146300 | 75.10 | 76.50 | 66.85 |
| 3:26pm | 74.20 | 146300 | 75.10 | 76.50 | 66.85 |
| 3:24pm | 74.20 | 146300 | 75.10 | 76.50 | 66.85 |
| 3:23pm | 74.20 | 146300 | 75.10 | 76.50 | 66.85 |
| 3:22pm | 74.20 | 146300 | 75.10 | 76.50 | 66.85 |
| 3:21pm | 74.20 | 146300 | 75.10 | 76.50 | 66.85 |
| 3:20pm | 74.20 | 146300 | 75.10 | 76.50 | 66.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CDSL 1400 CE CALL today?
- Premium of CDSL 1400 CE is 75.95 on 01 Jan 2026 CALL opened at 75.10 and traded inside a Low-High range of 66.85-76.50 today. Please click here table for more current prices.
- What is open interest of CDSL 1400 CALL CE today?
- Open Interest of CDSL 1400 CE is 145825 today. This has changed 6650.00 from previous day.
- What is underlying price of CDSL 1400 CE CALL today?
- Underlying price of CDSL 1400 CE CALL is 1446.20 today.
- What is lot size of CDSL 1400 CALL CE today?
- Lot size of CDSL 1400 CALL CE is 475.00
- Is CDSL 1400 CE CALL ITM or OTM or ATM?
- CDSL 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1446.20
CDSL CALL CE available options strikes
CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, All CE , All PE
CDSL 1400 CALL CE available expiry dates
Premium of CDSL 1400 CALL CE January 27 2026
CDSL 1400 CE Live prices Premium of CALL (CE) of strike 1400 is at: 75.95 on 01 Jan 2026
CALL opened at 75.10 and traded inside a Low-High range of 66.85-76.50
as on 01 Thu Jan 2026
The underlying equity is trading at 1446.20 which means that CALL of strike 1400 is ITM CALL option (in the money)
Lot size of CDSL Central Depo Ser (i) Ltd is 475
Total Open Interest for CALL (CE) of strike 1400 is 145,825
Munafa analysis CDSL 1400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 1446.20 | 75.95 | 75.10 | 76.50 | 66.85 | 2 | 69,266,875 | 4.8% |
| 31 Wed Dec | 1443.60 | 74.20 | 75.00 | 79.85 | 70.30 | 8 | 66,108,125 | 4.3% |
| 30 Tue Dec | 1433.90 | 68.70 | 77.40 | 81.10 | 60.80 | -22 | 63,400,625 | 42.6% |
| 29 Mon Dec | 1463.50 | 88.10 | 100.40 | 105.10 | 84.85 | -14 | 44,448,125 | 337.8% |
| 26 Fri Dec | 1482.70 | 103.05 | 116.80 | 116.80 | 102.00 | -11 | 10,153,125 | 18.4% |
| 24 Wed Dec | 1498.90 | 116.80 | 133.00 | 133.00 | 116.80 | -12 | 8,573,750 | -32.1% |
Charts for CDSL 1400 CALL CE options for Central Depo Ser (i) Ltd
Select an expiry and a strike price below to view charts for those options. CDSL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CDSL further analysis
CDSL 1400 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd
These are CDSL 1400 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CDSL 1400 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
