Munafa Stock Market Course + Intraday & FNO calls 
Live CDSL 1400.00 CE (CALL) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd
Live Options premium chart analysis for Live CDSL 1400.00 CE (CALL) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd
Central Depo Ser (i) Ltd CDSL trades in NSE under NSE
Spot price of CDSL: 1526.500 as on 12 Fri Dec 3:45pm
Day open: 1531.000 Range: 1518.000 to 1537.400
Option Price: CDSL CE 1400.00 2025-12-30 on 11 Thu Dec 2025
CDSL 1400.00 CE is trading at 103.95 on 9:47am 11 Thu Dec 2025
Lot size of CDSL is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 9:47am | 103.95 | 17575 | 95.00 | 103.95 | 95.00 |
| 9:46am | 103.95 | 17575 | 95.00 | 103.95 | 95.00 |
| 9:43am | 102.10 | 17575 | 95.00 | 102.10 | 95.00 |
| 9:42am | 102.10 | 17575 | 95.00 | 102.10 | 95.00 |
| 9:41am | 102.10 | 17575 | 95.00 | 102.10 | 95.00 |
| 9:40am | 102.10 | 17575 | 95.00 | 102.10 | 95.00 |
| 9:39am | 102.10 | 17575 | 95.00 | 102.10 | 95.00 |
| 9:38am | 102.10 | 17575 | 95.00 | 102.10 | 95.00 |
| 9:37am | 102.10 | 17575 | 95.00 | 102.10 | 95.00 |
| 9:27am | 102.10 | 17575 | 95.00 | 102.10 | 95.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CDSL 1400.00 CE CALL today?
- Premium of CDSL 1400.00 CE is 136.80 on 12 Dec 2025 CALL opened at 143.35 and traded inside a Low-High range of 130.05-144.85 today. Please click here table for more current prices.
- What is open interest of CDSL 1400.00 CALL CE today?
- Open Interest of CDSL 1400.00 CE is 23275 today. This has changed 1900.00 from previous day.
- What is underlying price of CDSL 1400.00 CE CALL today?
- Underlying price of CDSL 1400.00 CE CALL is 1526.50 today.
- What is lot size of CDSL 1400.00 CALL CE today?
- Lot size of CDSL 1400.00 CALL CE is 475.00
- Is CDSL 1400.00 CE CALL ITM or OTM or ATM?
- CDSL 1400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1526.50
CDSL CALL CE available options strikes
CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, CE 1560, CE 1580, CE 1600, All CE , All PE
CDSL 1400.00 CALL CE available expiry dates
Premium of CDSL 1400.00 CALL CE December 30 2025
CDSL 1400.00 CE Live prices Premium of CALL (CE) of strike 1400.00 is at: 136.80 on 12 Dec 2025
CALL opened at 143.35 and traded inside a Low-High range of 130.05-144.85
as on 12 Fri Dec 2025
The underlying equity is trading at 1526.50 which means that CALL of strike 1400.00 is ITM CALL option (in the money)
Lot size of CDSL Central Depo Ser (i) Ltd is 475
Total Open Interest for CALL (CE) of strike 1400.00 is 23,275
Munafa analysis CDSL 1400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Fri Dec | 1526.50 | 136.80 | 143.35 | 144.85 | 130.05 | 4 | 11,055,625 | 8.9% |
| 11 Thu Dec | 1522.70 | 131.20 | 95.00 | 137.60 | 95.00 | 39 | 10,153,125 | 25% |
| 10 Wed Dec | 1479.30 | 94.05 | 125.00 | 125.00 | 92.00 | -27 | 8,122,500 | 16.1% |
| 09 Tue Dec | 1517.20 | 129.75 | 94.00 | 133.05 | 83.00 | 3 | 6,994,375 | 40.9% |
| 08 Mon Dec | 1520.90 | 125.15 | 131.00 | 131.15 | 125.15 | -21 | 4,963,750 | 633.3% |
| 04 Thu Dec | 1550.60 | 160.10 | 0.00 | 0.00 | 0.00 | 0 | 676,875 | 0% |
Charts for CDSL 1400.00 CALL CE options for Central Depo Ser (i) Ltd
Select an expiry and a strike price below to view charts for those options. CDSL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CDSL further analysis
Live CDSL 1400.00 CE (CALL) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd
These are Live CDSL 1400.00 CE (CALL) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live CDSL 1400.00 CE (CALL) 30 December 2025 options price chart analysis Central Depo Ser (i) Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
