CDSL 1340.00 CE (CALL) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1340.00 CE is trading at ₹ 46.55 on 3:30pm 19 Fri Jun 2026

Option of CDSL 1340.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.78 - Current price of CDSL 1340.00 CE is lower than this average.
30 minute average: ₹ 46.27 - Current price of CDSL 1340.00 CE is higher than this average.
Hourly average: ₹ 46.45 - Current price of CDSL 1340.00 CE is higher than this average.
Day open: ₹ 40.00
Day range: 30.00 - 55.60
Open Interest: 429875 (4.299 L)

Munafa Value: 50 - This score indicates that the option of CDSL 1340.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1370.300 as on 19 Fri Jun 3:44pm
Day open: 1351.900 Range: 1337.500 to 1379.400

Option Price: CDSL CE 1340.00 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.55	429875	40.00	55.60	30.00
3:28pm	46.05	429875	40.00	55.60	30.00
3:26pm	47.00	432725	40.00	55.60	30.00
3:25pm	47.00	432725	40.00	55.60	30.00
3:24pm	46.60	432725	40.00	55.60	30.00
3:23pm	47.10	433675	40.00	55.60	30.00
3:22pm	47.10	433675	40.00	55.60	30.00
3:21pm	46.05	433675	40.00	55.60	30.00
3:20pm	47.20	433675	40.00	55.60	30.00
3:19pm	47.10	434150	40.00	55.60	30.00

option chart CDSL CE 1340.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1340.00 CE CALL today?: Premium of CDSL 1340.00 CE is 47.00 on 19 Jun 2026 CALL opened at 40.00 and traded inside a Low-High range of 30.00-55.60 today. Please click here table for more current prices.
What is open interest of CDSL 1340.00 CALL CE today?: Open Interest of CDSL 1340.00 CE is 429400 today. This has changed -16625.00 from previous day.
What is underlying price of CDSL 1340.00 CE CALL today?: Underlying price of CDSL 1340.00 CE CALL is 1370.30 today.
What is lot size of CDSL 1340.00 CALL CE today?: Lot size of CDSL 1340.00 CALL CE is 475.00
Is CDSL 1340.00 CE CALL ITM or OTM or ATM?: CDSL 1340.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1340.00 CE (CALL) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1370.30

CDSL CALL CE available options strikes

CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, CDSL CE 1400 strike, CDSL CE 1420 strike, All CE , All PE

CDSL 1340.00 CALL CE available expiry dates

CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry CDSL 25 Aug 2026 expiry

CDSL 1340.00 CE Live prices

Premium of CALL (CE) of strike 1340.00 is at: 47.00 on 19 Jun 2026
CALL opened at 40.00 and traded inside a Low-High range of 30.00-55.60 as on 19 Fri Jun 2026

The underlying equity is trading at 1370.30 which means that CALL of strike 1340.00 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1340.00 is 429,400

Munafa analysis CDSL 1340.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1340.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	1370.30	47.00	40.00	55.60	30.00	21	203,965,000	-3.7%
18 Thu Jun	1350.40	38.65	12.60	75.00	12.15	204	211,861,875	10.7%
17 Wed Jun	1290.90	12.70	7.70	14.00	7.65	66	191,330,000	8.6%
16 Tue Jun	1264.00	7.65	10.45	11.85	6.80	-26	176,213,125	0.3%
15 Mon Jun	1265.70	10.40	7.20	12.15	6.70	92	175,761,875	44.8%
12 Fri Jun	1227.90	5.40	4.05	5.85	2.80	80	121,386,250	-8%

Charts for CDSL 1340.00 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis