CDSL 1280.00 CE (CALL) 29 September 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1280.00 CE is trading at ₹ 75.00 on 9:22am 18 Fri Sep 2026

Option of CDSL 1280.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 75.08 - Current price of CDSL 1280.00 CE is lower than this average.
30 minute average: ₹ 74.75 - Current price of CDSL 1280.00 CE is higher than this average.
Hourly average: ₹ 75.45 - Current price of CDSL 1280.00 CE is lower than this average.
Day open: ₹ 75.00
Day range: 75.00 - 75.00
Open Interest: 19000 (19 K)

Munafa Value: 30 - This score indicates that the option of CDSL 1280.00 CE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1390.000 as on 18 Fri Sep 3:45pm
Day open: 1348.000 Range: 1346.500 to 1390.000

Option Price: CDSL CE 1280.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	75.00	19000	75.00	75.00	75.00
9:21am	75.00	19000	75.00	75.00	75.00
9:20am	75.00	19000	75.00	75.00	75.00
9:19am	75.00	19000	75.00	75.00	75.00
9:18am	75.00	19000	75.00	75.00	75.00
9:17am	75.00	19000	75.00	75.00	75.00
9:16am	75.00	19000	75.00	75.00	75.00
9:15am	75.00	19000	75.00	75.00	75.00
3:40pm	75.40	19000	44.40	86.55	44.40
3:39pm	75.40	19000	44.40	86.55	44.40

option chart CDSL CE 1280.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1280.00 CE CALL today?: Premium of CDSL 1280.00 CE is 110.35 on 18 Sep 2026 CALL opened at 75.00 and traded inside a Low-High range of 75.00-114.60 today. Please click here table for more current prices.
What is open interest of CDSL 1280.00 CALL CE today?: Open Interest of CDSL 1280.00 CE is 18525 today. This has changed -475.00 from previous day.
What is underlying price of CDSL 1280.00 CE CALL today?: Underlying price of CDSL 1280.00 CE CALL is 1390.00 today.
What is lot size of CDSL 1280.00 CALL CE today?: Lot size of CDSL 1280.00 CALL CE is 475.00
Is CDSL 1280.00 CE CALL ITM or OTM or ATM?: CDSL 1280.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1280.00 CE (CALL) 29 September 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1390.00

CDSL CALL CE available options strikes

CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, CDSL CE 1400 strike, CDSL CE 1420 strike, CDSL CE 1440 strike, All CE , All PE

CDSL 1280.00 CALL CE available expiry dates

CDSL 29 Sep 2026 expiry CDSL 27 Oct 2026 expiry CDSL 23 Nov 2026 expiry

CDSL 1280.00 CE Live prices

Premium of CALL (CE) of strike 1280.00 is at: 110.35 on 18 Sep 2026
CALL opened at 75.00 and traded inside a Low-High range of 75.00-114.60 as on 18 Fri Sep 2026

The underlying equity is trading at 1390.00 which means that CALL of strike 1280.00 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1280.00 is 18,525

Munafa analysis CDSL 1280.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1280.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1280.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	1390.00	110.35	75.00	114.60	75.00	43	8,799,375	-2.5%
17 Thu Sep	1349.40	77.00	44.40	86.55	44.40	89	9,025,000	-28.6%
16 Wed Sep	1299.00	40.65	44.50	45.00	33.90	-8	12,635,000	409.1%
15 Tue Sep	1311.00	44.50	62.90	62.90	43.65	-47	2,481,875	37.5%
11 Fri Sep	1360.00	85.55	60.00	85.55	60.00	-43	1,805,000	14.3%
10 Thu Sep	1355.00	152.05	0.00	0.00	0.00	0	1,579,375	0%

Charts for CDSL 1280.00 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis