CANBK 161.00 PE (PUT) 27 January 2026 options price chart analysis Canara Bank

CANBK 161.00 PE is trading at ₹ 8.95 on 2:57pm 09 Fri Jan 2026

10 minute average: ₹ 8.95 - Current price of CANBK 161.00 PE is higher than this average.
30 minute average: ₹ 8.95 - Current price of CANBK 161.00 PE is higher than this average.
Hourly average: ₹ 9.1 - Current price of CANBK 161.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 81000 (81 K)

Munafa Value: 60 - This score indicates that the option of CANBK 161.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 151.150 as on 09 Fri Jan 2:58pm
Day open: 150.400 Range: 149.210 to 152.900

Option Price: CANBK PE 161.00 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:57pm	8.95	81000	0.00	0.00	0.00
2:02pm	8.95	81000	0.00	0.00	0.00
2:01pm	8.95	81000	0.00	0.00	0.00
2:00pm	8.95	81000	0.00	0.00	0.00
1:59pm	8.95	81000	0.00	0.00	0.00
1:46pm	8.95	81000	0.00	0.00	0.00
1:44pm	8.95	81000	0.00	0.00	0.00
1:43pm	8.95	81000	0.00	0.00	0.00
1:42pm	8.95	81000	0.00	0.00	0.00
1:41pm	8.95	81000	0.00	0.00	0.00

option chart CANBK PE 161.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 161.00 PE PUT today?: Premium of CANBK 161.00 PE is 8.95 on 08 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CANBK 161.00 PUT PE today?: Open Interest of CANBK 161.00 PE is 81000 today. This has changed 0.00 from previous day.
What is underlying price of CANBK 161.00 PE PUT today?: Underlying price of CANBK 161.00 PE PUT is 150.45 today.
What is lot size of CANBK 161.00 PUT PE today?: Lot size of CANBK 161.00 PUT PE is 6750.00
Is CANBK 161.00 PE PUT ITM or OTM or ATM?: CANBK 161.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 161.00 PE (PUT) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 150.46

CANBK PUT PE available options strikes

CANBK PE 143 strike, CANBK PE 144 strike, CANBK PE 145 strike, CANBK PE 146 strike, CANBK PE 147 strike, CANBK PE 148 strike, CANBK PE 149 strike, CANBK PE 150 strike, CANBK PE 151 strike, CANBK PE 152 strike, CANBK PE 153 strike, CANBK PE 154 strike, CANBK PE 155 strike, CANBK PE 156 strike, CANBK PE 157 strike, All CE , All PE

CANBK 161.00 PUT PE available expiry dates

CANBK 27 Jan 2026 expiry CANBK 24 Feb 2026 expiry CANBK 30 Mar 2026 expiry

CANBK 161.00 PE Live prices

Premium of PUT (PE) of strike 161.00 is at: 8.95 on 08 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 08 Thu Jan 2026

The underlying equity is trading at 150.46 which means that PUT of strike 161.00 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 161.00 is 81,000

Price action analysis of 161.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Thu Jan	150.46	8.95	0.00	0.00	0.00	0	546,750,000	0%
07 Wed Jan	152.96	8.95	0.00	0.00	0.00	0	546,750,000	0%
06 Tue Jan	153.88	8.95	7.70	9.26	7.70	16	546,750,000	200%
05 Mon Jan	154.23	7.68	0.00	0.00	0.00	0	182,250,000	0%
02 Fri Jan	154.87	7.68	0.00	0.00	0.00	0	182,250,000	0%
01 Thu Jan	154.24	7.68	7.14	7.68	7.14	-28	182,250,000	100%

Charts for CANBK 161.00 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.