CANBK 160.00 PE (PUT) 27 January 2026 options price chart analysis Canara Bank

CANBK 160.00 PE is trading at ₹ 7.70 on 1:18pm 21 Wed Jan 2026

10 minute average: ₹ 7.4 - Current price of CANBK 160.00 PE is higher than this average.
30 minute average: ₹ 7.42 - Current price of CANBK 160.00 PE is higher than this average.
Hourly average: ₹ 8.25 - Current price of CANBK 160.00 PE is lower than this average.
Day open: ₹ 6.00
Day range: 5.96 - 10.20
Open Interest: 4529250 (45.293 L)

Munafa Value: 60 - This score indicates that the option of CANBK 160.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 152.470 as on 21 Wed Jan 1:19pm
Day open: 152.800 Range: 149.810 to 155.490

Option Price: CANBK PE 160.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:18pm	7.70	4529250	6.00	10.20	5.96
1:17pm	7.85	4522500	6.00	10.20	5.96
1:15pm	7.31	4529250	6.00	10.20	5.96
1:14pm	7.31	4529250	6.00	10.20	5.96
1:13pm	7.31	4529250	6.00	10.20	5.96
1:12pm	7.31	4529250	6.00	10.20	5.96
1:11pm	7.31	4529250	6.00	10.20	5.96
1:10pm	7.31	4529250	6.00	10.20	5.96
1:09pm	7.31	4529250	6.00	10.20	5.96
1:08pm	7.31	4529250	6.00	10.20	5.96

option chart CANBK PE 160.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 160.00 PE PUT today?: Premium of CANBK 160.00 PE is 7.77 on 20 Jan 2026 PUT opened at 5.19 and traded inside a Low-High range of 3.80-7.94 today. Please click here table for more current prices.
What is open interest of CANBK 160.00 PUT PE today?: Open Interest of CANBK 160.00 PE is 5595750 today. This has changed -2598750.00 from previous day.
What is underlying price of CANBK 160.00 PE PUT today?: Underlying price of CANBK 160.00 PE PUT is 153.70 today.
What is lot size of CANBK 160.00 PUT PE today?: Lot size of CANBK 160.00 PUT PE is 6750.00
Is CANBK 160.00 PE PUT ITM or OTM or ATM?: CANBK 160.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 160.00 PE (PUT) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 153.68

CANBK PUT PE available options strikes

CANBK PE 146 strike, CANBK PE 147 strike, CANBK PE 148 strike, CANBK PE 149 strike, CANBK PE 150 strike, CANBK PE 151 strike, CANBK PE 152 strike, CANBK PE 153 strike, CANBK PE 154 strike, CANBK PE 155 strike, CANBK PE 156 strike, CANBK PE 157 strike, CANBK PE 158 strike, CANBK PE 159 strike, CANBK PE 160 strike, CANBK PE 161 strike, All CE , All PE

CANBK 160.00 PUT PE available expiry dates

CANBK 27 Jan 2026 expiry CANBK 24 Feb 2026 expiry CANBK 30 Mar 2026 expiry

CANBK 160.00 PE Live prices

Premium of PUT (PE) of strike 160.00 is at: 7.77 on 20 Jan 2026
PUT opened at 5.19 and traded inside a Low-High range of 3.80-7.94 as on 20 Tue Jan 2026

The underlying equity is trading at 153.68 which means that PUT of strike 160.00 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 160.00 is 5,595,750

Munafa analysis CANBK 160.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 160.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	153.68	7.77	5.19	7.94	3.80	49	37,771,312,500	-31.7%
19 Mon Jan	156.86	5.20	5.13	5.60	3.65	1	55,312,875,000	-18.1%
16 Fri Jan	157.13	5.12	6.60	6.61	4.60	-30	67,523,625,000	76.2%
14 Wed Jan	153.89	7.39	9.10	9.50	7.00	-25	38,318,062,500	2.4%
13 Tue Jan	150.86	9.91	9.80	11.08	9.26	-3	37,406,812,500	3.8%
12 Mon Jan	150.02	10.22	11.26	12.81	10.15	0	36,039,937,500	-1.4%

Charts for CANBK 160.00 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.