CANBK 152 PE (PUT) 28 April 2026 options price chart analysis Canara Bank

CANBK 152 PE is trading at ₹ 8.27 on 12:44pm 23 Thu Apr 2026

10 minute average: ₹ 8.27 - Current price of CANBK 152 PE is higher than this average.
30 minute average: ₹ 8.27 - Current price of CANBK 152 PE is higher than this average.
Hourly average: ₹ 8.41 - Current price of CANBK 152 PE is lower than this average.
Day open: ₹ 8.11
Day range: 7.92 - 8.27
Open Interest: 40500 (40.5 K)

Munafa Value: 60 - This score indicates that the option of CANBK 152 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 140.890 as on 27 Mon Apr 10:17am
Day open: 141.190 Range: 140.620 to 142.420

Option Price: CANBK PE 152 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:44pm	8.27	40500	8.11	8.27	7.92
12:43pm	8.27	40500	8.11	8.27	7.92
12:42pm	8.27	40500	8.11	8.27	7.92
12:41pm	8.27	40500	8.11	8.27	7.92
12:40pm	8.27	40500	8.11	8.27	7.92
12:39pm	8.27	40500	8.11	8.27	7.92
12:38pm	8.27	40500	8.11	8.27	7.92
12:37pm	8.27	40500	8.11	8.27	7.92
12:36pm	8.27	40500	8.11	8.27	7.92
12:35pm	8.27	40500	8.11	8.27	7.92

option chart CANBK PE 152 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 152 PE PUT today?: Premium of CANBK 152 PE is 10.85 on 24 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CANBK 152 PUT PE today?: Open Interest of CANBK 152 PE is 27000 today. This has changed 0.00 from previous day.
What is underlying price of CANBK 152 PE PUT today?: Underlying price of CANBK 152 PE PUT is 140.85 today.
What is lot size of CANBK 152 PUT PE today?: Lot size of CANBK 152 PUT PE is 6750.00
Is CANBK 152 PE PUT ITM or OTM or ATM?: CANBK 152 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 152 PE (PUT) 28 April 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 140.85

CANBK PUT PE available options strikes

CANBK PE 134 strike, CANBK PE 135 strike, CANBK PE 136 strike, CANBK PE 137 strike, CANBK PE 138 strike, CANBK PE 139 strike, CANBK PE 140 strike, CANBK PE 141 strike, CANBK PE 142 strike, CANBK PE 143 strike, CANBK PE 144 strike, CANBK PE 145 strike, CANBK PE 146 strike, CANBK PE 147 strike, All CE , All PE

CANBK 152 PUT PE available expiry dates

CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry CANBK 30 Jun 2026 expiry

CANBK 152 PE Live prices

Premium of PUT (PE) of strike 152 is at: 10.85 on 24 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 140.85 which means that PUT of strike 152 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 152 is 27,000

Price action analysis of 152 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	140.85	10.85	0.00	0.00	0.00	0	182,250,000	0%
23 Thu Apr	140.87	10.85	8.11	11.30	7.92	-57	182,250,000	33.3%
22 Wed Apr	145.23	25.50	0.00	0.00	0.00	0	136,687,500	0%
21 Tue Apr	144.26	25.50	0.00	0.00	0.00	0	136,687,500	0%
20 Mon Apr	142.74	25.50	0.00	0.00	0.00	0	136,687,500	0%
17 Fri Apr	142.37	25.50	0.00	0.00	0.00	0	136,687,500	0%

Charts for CANBK 152 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.