CANBK 145.00 PE (PUT) 29 September 2026 options price chart analysis Canara Bank

CANBK 145.00 PE is trading at ₹ on 6:37pm 29 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CANBK 145.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 128.350 as on 28 Fri Aug 3:44pm
Day open: 128.150 Range: 127.250 to 129.060

Option Price: CANBK PE 145.00 2026-09-29 on 29 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK PE 145.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 145.00 PE PUT today?: Premium of CANBK 145.00 PE is 16.60 on 28 Aug 2026 PUT opened at 17.10 and traded inside a Low-High range of 16.60-17.11 today. Please click here table for more current prices.
What is open interest of CANBK 145.00 PUT PE today?: Open Interest of CANBK 145.00 PE is 3098250 today. This has changed -33750.00 from previous day.
What is underlying price of CANBK 145.00 PE PUT today?: Underlying price of CANBK 145.00 PE PUT is 128.35 today.
What is lot size of CANBK 145.00 PUT PE today?: Lot size of CANBK 145.00 PUT PE is 6750.00
Is CANBK 145.00 PE PUT ITM or OTM or ATM?: CANBK 145.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 145.00 PE (PUT) 29 September 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 128.35

CANBK PUT PE available options strikes

CANBK PE 125 strike, CANBK PE 130 strike, All CE , All PE

CANBK 145.00 PUT PE available expiry dates

CANBK 29 Sep 2026 expiry CANBK 27 Oct 2026 expiry CANBK 23 Nov 2026 expiry

CANBK 145.00 PE Live prices

Premium of PUT (PE) of strike 145.00 is at: 16.60 on 28 Aug 2026
PUT opened at 17.10 and traded inside a Low-High range of 16.60-17.11 as on 28 Fri Aug 2026

The underlying equity is trading at 128.35 which means that PUT of strike 145.00 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 145.00 is 3,098,250

Munafa analysis CANBK 145.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 145.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 145.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	128.35	16.60	17.10	17.11	16.60	6	20,913,187,500	-1.1%
27 Thu Aug	128.14	15.62	15.62	15.62	15.62	4	21,141,000,000	0.2%
26 Wed Aug	129.45	14.90	14.90	14.90	14.90	-9	21,095,437,500	0.4%
25 Tue Aug	128.81	16.41	16.80	16.80	16.01	-3	21,004,312,500	5.3%
24 Mon Aug	127.30	17.06	14.98	17.23	14.98	10	19,956,375,000	26.2%
21 Fri Aug	129.96	15.38	14.70	15.50	14.67	3	15,810,187,500	4.5%

Charts for CANBK 145.00 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis