CANBK 144 PE (PUT) 30 March 2026 options price chart analysis Canara Bank

CANBK 144 PE is trading at ₹ 10.40 on 3:11pm 16 Mon Mar 2026

10 minute average: ₹ 10.15 - Current price of CANBK 144 PE is higher than this average.
30 minute average: ₹ 10.42 - Current price of CANBK 144 PE is lower than this average.
Hourly average: ₹ 10.68 - Current price of CANBK 144 PE is lower than this average.
Day open: ₹ 9.85
Day range: 9.82 - 12.25
Open Interest: 1829250 (18.293 L)

Munafa Value: 40 - This score indicates that the option of CANBK 144 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 134.510 as on 16 Mon Mar 3:45pm
Day open: 134.500 Range: 131.500 to 135.380

Option Price: CANBK PE 144 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:11pm	10.40	1829250	9.85	12.25	9.82
3:10pm	10.40	1829250	9.85	12.25	9.82
9:52am	9.82	1842750	9.85	9.85	9.82
9:51am	9.82	1842750	9.85	9.85	9.82
9:50am	9.82	1842750	9.85	9.85	9.82
9:46am	9.82	1842750	9.85	9.85	9.85
9:45am	10.35	1842750	0.00	0.00	0.00
9:43am	10.35	1842750	0.00	0.00	0.00
9:42am	10.35	1842750	0.00	0.00	0.00
9:41am	10.35	1842750	0.00	0.00	0.00

option chart CANBK PE 144 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 144 PE PUT today?: Premium of CANBK 144 PE is 10.40 on 16 Mar 2026 PUT opened at 9.85 and traded inside a Low-High range of 9.82-12.25 today. Please click here table for more current prices.
What is open interest of CANBK 144 PUT PE today?: Open Interest of CANBK 144 PE is 1829250 today. This has changed -13500.00 from previous day.
What is underlying price of CANBK 144 PE PUT today?: Underlying price of CANBK 144 PE PUT is 134.50 today.
What is lot size of CANBK 144 PUT PE today?: Lot size of CANBK 144 PUT PE is 6750.00
Is CANBK 144 PE PUT ITM or OTM or ATM?: CANBK 144 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 144 PE (PUT) 30 March 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 134.51

CANBK PUT PE available options strikes

CANBK PE 128 strike, CANBK PE 129 strike, CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, CANBK PE 133 strike, CANBK PE 134 strike, CANBK PE 135 strike, CANBK PE 136 strike, CANBK PE 137 strike, CANBK PE 138 strike, CANBK PE 139 strike, CANBK PE 140 strike, CANBK PE 141 strike, All CE , All PE

CANBK 144 PUT PE available expiry dates

CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry

CANBK 144 PE Live prices

Premium of PUT (PE) of strike 144 is at: 10.40 on 16 Mar 2026
PUT opened at 9.85 and traded inside a Low-High range of 9.82-12.25 as on 16 Mon Mar 2026

The underlying equity is trading at 134.51 which means that PUT of strike 144 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 144 is 1,829,250

Munafa analysis CANBK 144 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 144 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 144 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	134.51	10.40	9.85	12.25	9.82	0	12,347,437,500	-0.7%
13 Fri Mar	134.68	10.35	8.08	10.60	7.71	57	12,438,562,500	0%
12 Thu Mar	140.34	6.58	5.22	6.90	5.15	-12	12,438,562,500	0.4%
11 Wed Mar	139.41	7.52	4.85	7.61	4.43	44	12,393,000,000	25.3%
10 Tue Mar	142.27	5.19	6.26	6.26	5.01	-29	9,887,062,500	5.3%
09 Mon Mar	139.91	7.39	8.36	9.87	7.39	98	9,385,875,000	-16.6%

Charts for CANBK 144 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.