CANBK 130.00 PE (PUT) 28 July 2026 options price chart analysis Canara Bank

CANBK 130.00 PE is trading at ₹ 3.98 on 3:30pm 21 Tue Jul 2026

10 minute average: ₹ 3.97 - Current price of CANBK 130.00 PE is higher than this average.
30 minute average: ₹ 3.96 - Current price of CANBK 130.00 PE is higher than this average.
Hourly average: ₹ 4.03 - Current price of CANBK 130.00 PE is lower than this average.
Day open: ₹ 2.84
Day range: 2.36 - 4.32
Open Interest: 506250 (5.063 L)

Munafa Value: 60 - This score indicates that the option of CANBK 130.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 127.520 as on 21 Tue Jul 3:44pm
Day open: 128.820 Range: 127.190 to 131.200

Option Price: CANBK PE 130.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.98	506250	2.84	4.32	2.36
3:29pm	3.98	506250	2.84	4.32	2.36
3:28pm	3.96	506250	2.84	4.32	2.36
3:27pm	3.96	506250	2.84	4.32	2.36
3:26pm	4.02	506250	2.84	4.32	2.36
3:24pm	3.96	499500	2.84	4.32	2.36
3:23pm	3.96	499500	2.84	4.32	2.36
3:22pm	3.96	499500	2.84	4.32	2.36
3:21pm	3.96	499500	2.84	4.32	2.36
3:20pm	3.96	499500	2.84	4.32	2.36

option chart CANBK PE 130.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 130.00 PE PUT today?: Premium of CANBK 130.00 PE is 3.45 on 20 Jul 2026 PUT opened at 5.03 and traded inside a Low-High range of 3.07-5.03 today. Please click here table for more current prices.
What is open interest of CANBK 130.00 PUT PE today?: Open Interest of CANBK 130.00 PE is 6979500 today. This has changed -384750.00 from previous day.
What is underlying price of CANBK 130.00 PE PUT today?: Underlying price of CANBK 130.00 PE PUT is 128.82 today.
What is lot size of CANBK 130.00 PUT PE today?: Lot size of CANBK 130.00 PUT PE is 6750.00
Is CANBK 130.00 PE PUT ITM or OTM or ATM?: CANBK 130.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 130.00 PE (PUT) 28 July 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 127.52

CANBK PUT PE available options strikes

CANBK PE 122 strike, CANBK PE 123 strike, CANBK PE 124 strike, CANBK PE 125 strike, CANBK PE 126 strike, CANBK PE 127 strike, CANBK PE 128 strike, CANBK PE 129 strike, CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, CANBK PE 133 strike, All CE , All PE

CANBK 130.00 PUT PE available expiry dates

CANBK 28 Jul 2026 expiry CANBK 25 Aug 2026 expiry CANBK 29 Sep 2026 expiry

CANBK 130.00 PE Live prices

Premium of PUT (PE) of strike 130.00 is at: 3.45 on 20 Jul 2026
PUT opened at 5.03 and traded inside a Low-High range of 3.07-5.03 as on 20 Mon Jul 2026

The underlying equity is trading at 127.52 which means that PUT of strike 130.00 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 130.00 is 6,979,500

Price action analysis of 130.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 130.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	127.52	3.45	5.03	5.03	3.07	-42	47,111,625,000	-5.2%
17 Fri Jul	128.82	6.03	5.71	6.45	5.62	11	49,708,687,500	-1.8%
16 Thu Jul	125.01	5.43	4.72	5.90	4.72	3	50,619,937,500	-1.9%
15 Wed Jul	125.90	5.23	5.15	5.35	4.29	-10	51,622,312,500	-1%
14 Tue Jul	126.47	5.87	4.49	6.14	4.33	54	52,169,062,500	-1.1%
13 Mon Jul	125.74	3.80	4.49	4.91	3.66	-4	52,761,375,000	-2.9%

Charts for CANBK 130.00 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.