CANBK 128.00 PE (PUT) 26 May 2026 options price chart analysis Canara Bank

CANBK 128.00 PE is trading at ₹ 1.82 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 1.79 - Current price of CANBK 128.00 PE is higher than this average.
30 minute average: ₹ 1.76 - Current price of CANBK 128.00 PE is higher than this average.
Hourly average: ₹ 1.83 - Current price of CANBK 128.00 PE is lower than this average.
Day open: ₹ 1.98
Day range: 1.40 - 2.32
Open Interest: 1728000 (17.28 L)

Munafa Value: 60 - This score indicates that the option of CANBK 128.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 127.970 as on 21 Thu May 3:45pm
Day open: 129.000 Range: 127.300 to 129.570

Option Price: CANBK PE 128.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.82	1728000	1.98	2.32	1.40
3:29pm	1.82	1728000	1.98	2.32	1.40
3:28pm	1.74	1728000	1.98	2.32	1.40
3:27pm	1.74	1734750	1.98	2.32	1.40
3:26pm	1.74	1734750	1.98	2.32	1.40
3:25pm	1.79	1748250	1.98	2.32	1.40
3:24pm	1.79	1748250	1.98	2.32	1.40
3:23pm	1.79	1748250	1.98	2.32	1.40
3:22pm	1.79	1748250	1.98	2.32	1.40
3:20pm	1.89	1741500	1.98	2.32	1.40

option chart CANBK PE 128.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 128.00 PE PUT today?: Premium of CANBK 128.00 PE is 1.71 on 21 May 2026 PUT opened at 1.98 and traded inside a Low-High range of 1.40-2.32 today. Please click here table for more current prices.
What is open interest of CANBK 128.00 PUT PE today?: Open Interest of CANBK 128.00 PE is 1728000 today. This has changed 594000.00 from previous day.
What is underlying price of CANBK 128.00 PE PUT today?: Underlying price of CANBK 128.00 PE PUT is 127.97 today.
What is lot size of CANBK 128.00 PUT PE today?: Lot size of CANBK 128.00 PUT PE is 6750.00
Is CANBK 128.00 PE PUT ITM or OTM or ATM?: CANBK 128.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 128.00 PE (PUT) 26 May 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 127.97

CANBK PUT PE available options strikes

CANBK PE 122 strike, CANBK PE 123 strike, CANBK PE 124 strike, CANBK PE 125 strike, CANBK PE 126 strike, CANBK PE 127 strike, CANBK PE 128 strike, CANBK PE 129 strike, CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, CANBK PE 133 strike, CANBK PE 134 strike, All CE , All PE

CANBK 128.00 PUT PE available expiry dates

CANBK 26 May 2026 expiry CANBK 30 Jun 2026 expiry CANBK 28 Jul 2026 expiry

CANBK 128.00 PE Live prices

Premium of PUT (PE) of strike 128.00 is at: 1.71 on 21 May 2026
PUT opened at 1.98 and traded inside a Low-High range of 1.40-2.32 as on 21 Thu May 2026

The underlying equity is trading at 127.97 which means that PUT of strike 128.00 is ATM PUT option (at the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 128.00 is 1,728,000

Munafa analysis CANBK 128.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 128.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	127.97	1.71	1.98	2.32	1.40	-24	11,664,000,000	52.4%
20 Wed May	127.66	2.26	4.75	5.02	2.07	-33	7,654,500,000	-23.3%
19 Tue May	126.15	3.40	3.08	3.52	2.96	-22	9,978,187,500	24.4%
18 Mon May	124.90	4.37	4.00	5.03	3.59	56	8,019,000,000	-9.7%
15 Fri May	128.07	2.79	1.99	2.95	1.80	45	8,884,687,500	-13.7%
14 Thu May	130.84	1.92	2.19	3.53	1.40	-26	10,297,125,000	-7.4%

Charts for CANBK 128.00 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.