CANBK 127.00 PE (PUT) 30 June 2026 options price chart analysis Canara Bank

What is premium price of CANBK 127.00 PE PUT today?: Premium of CANBK 127.00 PE is 4.19 on 21 May 2026 PUT opened at 3.85 and traded inside a Low-High range of 3.85-4.40 today. Please click here table for more current prices.
What is open interest of CANBK 127.00 PUT PE today?: Open Interest of CANBK 127.00 PE is 243000 today. This has changed 81000.00 from previous day.
What is underlying price of CANBK 127.00 PE PUT today?: Underlying price of CANBK 127.00 PE PUT is 127.97 today.
What is lot size of CANBK 127.00 PUT PE today?: Lot size of CANBK 127.00 PUT PE is 6750.00
Is CANBK 127.00 PE PUT ITM or OTM or ATM?: CANBK 127.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 127.00 PE (PUT) 30 June 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 127.97

CANBK PUT PE available options strikes

CANBK PE 122 strike, CANBK PE 123 strike, CANBK PE 124 strike, CANBK PE 125 strike, CANBK PE 126 strike, CANBK PE 127 strike, CANBK PE 128 strike, CANBK PE 129 strike, CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, CANBK PE 133 strike, CANBK PE 134 strike, All CE , All PE

CANBK 127.00 PUT PE available expiry dates

CANBK 26 May 2026 expiry CANBK 30 Jun 2026 expiry CANBK 28 Jul 2026 expiry

CANBK 127.00 PE Live prices

Premium of PUT (PE) of strike 127.00 is at: 4.19 on 21 May 2026
PUT opened at 3.85 and traded inside a Low-High range of 3.85-4.40 as on 21 Thu May 2026

The underlying equity is trading at 127.97 which means that PUT of strike 127.00 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 127.00 is 243,000

Munafa analysis CANBK 127.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 127.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	127.97	4.19	3.85	4.40	3.85	-5	1,640,250,000	50%
20 Wed May	127.66	4.44	5.02	5.39	4.44	-11	1,093,500,000	166.7%
19 Tue May	126.15	5.00	5.00	5.00	5.00	-21	410,062,500	12.5%
18 Mon May	124.90	6.40	6.20	6.58	5.88	62	364,500,000	-%
15 Fri May	128.07	3.95	0.00	0.00	0.00	0	0	-%
14 Thu May	130.84	3.95	0.00	0.00	0.00	0	0	-%

Charts for CANBK 127.00 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.