CANBK 120 PE (PUT) 25 August 2026 options price chart analysis Canara Bank

CANBK 120 PE is trading at ₹ 1.71 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 1.78 - Current price of CANBK 120 PE is lower than this average.
30 minute average: ₹ 1.83 - Current price of CANBK 120 PE is lower than this average.
Hourly average: ₹ 1.89 - Current price of CANBK 120 PE is lower than this average.
Day open: ₹ 1.88
Day range: 1.58 - 1.99
Open Interest: 6513750 (65.138 L)

Munafa Value: 20 - This score indicates that the option of CANBK 120 PE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 124.280 as on 30 Thu Jul 3:44pm
Day open: 124.700 Range: 123.660 to 124.890

Option Price: CANBK PE 120 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.71	6513750	1.88	1.99	1.58
3:29pm	1.71	6513750	1.88	1.99	1.58
3:28pm	1.77	6527250	1.88	1.99	1.58
3:27pm	1.77	6527250	1.88	1.99	1.58
3:25pm	1.79	6534000	1.88	1.99	1.58
3:24pm	1.77	6534000	1.88	1.99	1.58
3:23pm	1.79	6540750	1.88	1.99	1.58
3:22pm	1.82	6540750	1.88	1.99	1.58
3:20pm	1.87	6534000	1.88	1.99	1.58
3:19pm	1.83	6547500	1.88	1.99	1.58

option chart CANBK PE 120 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 120 PE PUT today?: Premium of CANBK 120 PE is 1.82 on 30 Jul 2026 PUT opened at 1.88 and traded inside a Low-High range of 1.58-1.99 today. Please click here table for more current prices.
What is open interest of CANBK 120 PUT PE today?: Open Interest of CANBK 120 PE is 6480000 today. This has changed 465750.00 from previous day.
What is underlying price of CANBK 120 PE PUT today?: Underlying price of CANBK 120 PE PUT is 124.28 today.
What is lot size of CANBK 120 PUT PE today?: Lot size of CANBK 120 PUT PE is 6750.00
Is CANBK 120 PE PUT ITM or OTM or ATM?: CANBK 120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 120 PE (PUT) 25 August 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 124.28

CANBK PUT PE available options strikes

CANBK PE 120 strike, CANBK PE 122 strike, CANBK PE 124 strike, CANBK PE 125 strike, CANBK PE 126 strike, CANBK PE 128 strike, CANBK PE 130 strike, All CE , All PE

CANBK 120 PUT PE available expiry dates

CANBK 25 Aug 2026 expiry CANBK 29 Sep 2026 expiry CANBK 27 Oct 2026 expiry

CANBK 120 PE Live prices

Premium of PUT (PE) of strike 120 is at: 1.82 on 30 Jul 2026
PUT opened at 1.88 and traded inside a Low-High range of 1.58-1.99 as on 30 Thu Jul 2026

The underlying equity is trading at 124.28 which means that PUT of strike 120 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 120 is 6,480,000

Price action analysis of 120 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 120 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	124.28	1.82	1.88	1.99	1.58	3	43,740,000,000	7.7%
29 Wed Jul	124.72	1.76	1.94	1.94	1.56	-12	40,596,187,500	7%
28 Tue Jul	124.24	2.00	1.50	2.09	1.50	53	37,953,562,500	47.7%
27 Mon Jul	127.26	1.30	2.43	2.43	1.12	-42	25,697,250,000	30%
24 Fri Jul	125.65	2.27	2.42	3.05	2.15	-5	19,774,125,000	39.5%
23 Thu Jul	125.22	2.39	2.12	2.51	1.80	12	14,169,937,500	5.4%

Charts for CANBK 120 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.