CANBK 117.00 PE (PUT) 26 May 2026 options price chart analysis Canara Bank

CANBK 117.00 PE is trading at ₹ on 7:55am 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CANBK 117.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 134.650 as on 30 Thu Apr 3:45pm
Day open: 136.710 Range: 133.460 to 136.710

Option Price: CANBK PE 117.00 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK PE 117.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 117.00 PE PUT today?: Premium of CANBK 117.00 PE is 0.59 on 30 Apr 2026 PUT opened at 0.46 and traded inside a Low-High range of 0.46-0.77 today. Please click here table for more current prices.
What is open interest of CANBK 117.00 PUT PE today?: Open Interest of CANBK 117.00 PE is 317250 today. This has changed 94500.00 from previous day.
What is underlying price of CANBK 117.00 PE PUT today?: Underlying price of CANBK 117.00 PE PUT is 134.65 today.
What is lot size of CANBK 117.00 PUT PE today?: Lot size of CANBK 117.00 PUT PE is 6750.00
Is CANBK 117.00 PE PUT ITM or OTM or ATM?: CANBK 117.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 117.00 PE (PUT) 26 May 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 134.65

CANBK PUT PE available options strikes

CANBK PE 128 strike, CANBK PE 129 strike, CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, CANBK PE 133 strike, CANBK PE 134 strike, CANBK PE 135 strike, CANBK PE 136 strike, CANBK PE 137 strike, CANBK PE 138 strike, CANBK PE 139 strike, CANBK PE 140 strike, CANBK PE 141 strike, All CE , All PE

CANBK 117.00 PUT PE available expiry dates

CANBK 26 May 2026 expiry CANBK 30 Jun 2026 expiry CANBK 28 Jul 2026 expiry

CANBK 117.00 PE Live prices

Premium of PUT (PE) of strike 117.00 is at: 0.59 on 30 Apr 2026
PUT opened at 0.46 and traded inside a Low-High range of 0.46-0.77 as on 30 Thu Apr 2026

The underlying equity is trading at 134.65 which means that PUT of strike 117.00 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 117.00 is 317,250

Munafa analysis CANBK 117.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 117.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 117.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	134.65	0.59	0.46	0.77	0.46	34	2,141,437,500	42.4%
29 Wed Apr	137.06	0.44	0.43	0.47	0.35	2	1,503,562,500	106.3%
28 Tue Apr	137.10	0.43	0.50	0.51	0.43	-89	729,000,000	-%
27 Mon Apr	140.52	3.94	0.00	0.00	0.00	0	0	-%
24 Fri Apr	140.85	3.94	0.00	0.00	0.00	0	0	-%
23 Thu Apr	140.87	3.94	0.00	0.00	0.00	0	0	-%

Charts for CANBK 117.00 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.