CANBK 109.00 PE (PUT) 27 October 2026 options price chart analysis Canara Bank

CANBK 109.00 PE is trading at ₹ 0.45 on 9:39am 15 Thu Oct 2026

10 minute average: ₹ 0.3
30 minute average: ₹ 0.3
Hourly average: ₹ 0.3
Day open: ₹ 0.23
Day range: 0.23 - 0.48
Open Interest: 303750 (3.038 L)

Munafa Value: 50 - This score indicates that the option of CANBK 109.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 117.120 as on 15 Thu Oct 3:45pm
Day open: 123.700 Range: 116.710 to 123.840

Option Price: CANBK PE 109.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:39am	0.45	303750	0.23	0.48	0.23
9:33am	0.46	209250	0.23	0.47	0.23

option chart CANBK PE 109.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 109.00 PE PUT today?: Premium of CANBK 109.00 PE is 0.37 on 15 Oct 2026 PUT opened at 0.23 and traded inside a Low-High range of 0.20-0.48 today. Please click here table for more current prices.
What is open interest of CANBK 109.00 PUT PE today?: Open Interest of CANBK 109.00 PE is 452250 today. This has changed 290250.00 from previous day.
What is underlying price of CANBK 109.00 PE PUT today?: Underlying price of CANBK 109.00 PE PUT is 117.12 today.
What is lot size of CANBK 109.00 PUT PE today?: Lot size of CANBK 109.00 PUT PE is 6750.00
Is CANBK 109.00 PE PUT ITM or OTM or ATM?: CANBK 109.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 109.00 PE (PUT) 27 October 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 117.12

CANBK PUT PE available options strikes

CANBK PE 112 strike, CANBK PE 113 strike, CANBK PE 114 strike, CANBK PE 115 strike, CANBK PE 116 strike, CANBK PE 117 strike, CANBK PE 118 strike, CANBK PE 119 strike, CANBK PE 120 strike, CANBK PE 121 strike, CANBK PE 122 strike, All CE , All PE

CANBK 109.00 PUT PE available expiry dates

CANBK 27 Oct 2026 expiry CANBK 23 Nov 2026 expiry CANBK 29 Dec 2026 expiry

CANBK 109.00 PE Live prices

Premium of PUT (PE) of strike 109.00 is at: 0.37 on 15 Oct 2026
PUT opened at 0.23 and traded inside a Low-High range of 0.20-0.48 as on 15 Thu Oct 2026

The underlying equity is trading at 117.12 which means that PUT of strike 109.00 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 109.00 is 452,250

Price action analysis of 109.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 109.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	117.12	0.37	0.23	0.48	0.20	146	3,052,687,500	179.2%
14 Wed Oct	124.76	0.15	0.36	0.39	0.12	-64	1,093,500,000	-22.6%
13 Tue Oct	120.44	0.42	0.67	0.67	0.41	-39	1,412,437,500	19.2%
12 Mon Oct	118.38	0.69	0.61	0.77	0.61	25	1,184,625,000	-13.3%
06 Tue Oct	119.59	0.68	0.71	0.73	0.63	3	1,366,875,000	-14.3%
05 Mon Oct	117.35	0.66	0.58	0.74	0.56	-31	1,594,687,500	-7.9%

Charts for CANBK 109.00 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.