CANBK 157.00 CE (CALL) 30 March 2026 options price chart analysis Canara Bank

CANBK 157.00 CE is trading at ₹ 2.20 on 10:23am 04 Wed Mar 2026

10 minute average: ₹ 2.27
30 minute average: ₹ 2.27
Hourly average: ₹ 2.27
Day open: ₹ 3.05
Day range: 2.14 - 3.05
Open Interest: 2281500 (22.815 L)

Munafa Value: 50 - This score indicates that the option of CANBK 157.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 146.930 as on 04 Wed Mar 3:45pm
Day open: 150.000 Range: 145.520 to 151.510

Option Price: CANBK CE 157.00 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:23am	2.20	2281500	3.05	3.05	2.14
10:20am	2.26	2261250	3.05	3.05	2.14
10:15am	2.30	2234250	3.05	3.05	2.14
10:14am	2.30	2234250	3.05	3.05	2.14
10:12am	2.28	2227500	3.05	3.05	2.14

option chart CANBK CE 157.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 157.00 CE CALL today?: Premium of CANBK 157.00 CE is 2.07 on 04 Mar 2026 CALL opened at 3.05 and traded inside a Low-High range of 1.84-3.05 today. Please click here table for more current prices.
What is open interest of CANBK 157.00 CALL CE today?: Open Interest of CANBK 157.00 CE is 2835000 today. This has changed 337500.00 from previous day.
What is underlying price of CANBK 157.00 CE CALL today?: Underlying price of CANBK 157.00 CE CALL is 146.95 today.
What is lot size of CANBK 157.00 CALL CE today?: Lot size of CANBK 157.00 CALL CE is 6750.00
Is CANBK 157.00 CE CALL ITM or OTM or ATM?: CANBK 157.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 157.00 CE (CALL) 30 March 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 146.93

CANBK CALL CE available options strikes

CANBK CE 140 strike, CANBK CE 141 strike, CANBK CE 142 strike, CANBK CE 143 strike, CANBK CE 144 strike, CANBK CE 145 strike, CANBK CE 146 strike, CANBK CE 147 strike, CANBK CE 148 strike, CANBK CE 149 strike, CANBK CE 150 strike, CANBK CE 151 strike, CANBK CE 152 strike, CANBK CE 153 strike, CANBK CE 154 strike, All CE , All PE

CANBK 157.00 CALL CE available expiry dates

CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry

CANBK 157.00 CE Live prices

Premium of CALL (CE) of strike 157.00 is at: 2.07 on 04 Mar 2026
CALL opened at 3.05 and traded inside a Low-High range of 1.84-3.05 as on 04 Wed Mar 2026

The underlying equity is trading at 146.93 which means that CALL of strike 157.00 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 157.00 is 2,835,000

Munafa analysis CANBK 157.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 157.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	146.93	2.07	3.05	3.05	1.84	-48	19,136,250,000	13.5%
02 Mon Mar	153.56	4.03	5.00	5.23	3.49	-31	16,858,125,000	13.5%
27 Fri Feb	157.37	5.88	6.07	6.68	5.47	-10	14,853,375,000	28.3%
26 Thu Feb	158.88	6.57	7.19	9.28	5.45	-2	11,572,875,000	13.4%
25 Wed Feb	158.93	6.71	5.91	6.95	5.52	14	10,206,000,000	-4.7%
24 Tue Feb	157.03	5.88	4.98	6.49	4.87	9	10,707,187,500	2.2%

Charts for CANBK 157.00 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.