CANBK 149 CE (CALL) 28 April 2026 options price chart analysis Canara Bank

CANBK 149 CE is trading at ₹ 0.99 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 1 - Current price of CANBK 149 CE is lower than this average.
30 minute average: ₹ 1.04 - Current price of CANBK 149 CE is lower than this average.
Hourly average: ₹ 1.03 - Current price of CANBK 149 CE is lower than this average.
Day open: ₹ 0.89
Day range: 0.89 - 1.12
Open Interest: 472500 (4.725 L)

Munafa Value: 20 - This score indicates that the option of CANBK 149 CE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 142.370 as on 17 Fri Apr 3:45pm
Day open: 141.050 Range: 139.880 to 142.800

Option Price: CANBK CE 149 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.99	472500	0.89	1.12	0.89
3:29pm	0.99	472500	0.89	1.12	0.89
3:28pm	0.99	472500	0.89	1.12	0.89
3:27pm	0.99	472500	0.89	1.12	0.89
3:26pm	0.99	472500	0.89	1.12	0.89
3:25pm	0.99	472500	0.89	1.12	0.89
3:24pm	0.99	472500	0.89	1.12	0.89
3:23pm	0.99	472500	0.89	1.12	0.89
3:22pm	0.99	472500	0.89	1.12	0.89
3:20pm	1.06	472500	0.89	1.12	0.89

option chart CANBK CE 149 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 149 CE CALL today?: Premium of CANBK 149 CE is 1.01 on 17 Apr 2026 CALL opened at 0.89 and traded inside a Low-High range of 0.89-1.12 today. Please click here table for more current prices.
What is open interest of CANBK 149 CALL CE today?: Open Interest of CANBK 149 CE is 465750 today. This has changed 81000.00 from previous day.
What is underlying price of CANBK 149 CE CALL today?: Underlying price of CANBK 149 CE CALL is 142.37 today.
What is lot size of CANBK 149 CALL CE today?: Lot size of CANBK 149 CALL CE is 6750.00
Is CANBK 149 CE CALL ITM or OTM or ATM?: CANBK 149 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 149 CE (CALL) 28 April 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 142.37

CANBK CALL CE available options strikes

CANBK CE 136 strike, CANBK CE 137 strike, CANBK CE 138 strike, CANBK CE 139 strike, CANBK CE 140 strike, CANBK CE 141 strike, CANBK CE 142 strike, CANBK CE 143 strike, CANBK CE 144 strike, CANBK CE 145 strike, CANBK CE 146 strike, CANBK CE 147 strike, CANBK CE 148 strike, CANBK CE 149 strike, All CE , All PE

CANBK 149 CALL CE available expiry dates

CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry CANBK 30 Jun 2026 expiry

CANBK 149 CE Live prices

Premium of CALL (CE) of strike 149 is at: 1.01 on 17 Apr 2026
CALL opened at 0.89 and traded inside a Low-High range of 0.89-1.12 as on 17 Fri Apr 2026

The underlying equity is trading at 142.37 which means that CALL of strike 149 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 149 is 465,750

Price action analysis of 149 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 149 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	142.37	1.01	0.89	1.12	0.89	13	3,143,812,500	21.1%
16 Thu Apr	141.03	0.89	1.10	1.31	0.78	-20	2,597,062,500	67.6%
15 Wed Apr	141.71	1.12	1.30	1.46	1.08	21	1,549,125,000	-22.7%
13 Mon Apr	138.77	0.92	1.00	1.03	0.90	-24	2,004,750,000	22.2%
10 Fri Apr	140.15	1.22	1.35	1.47	1.11	12	1,640,250,000	38.5%
09 Thu Apr	137.91	1.08	1.50	1.67	1.07	-25	1,184,625,000	23.8%

Charts for CANBK 149 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis