CANBK 144 CE (CALL) 28 April 2026 options price chart analysis Canara Bank

CANBK 144 CE is trading at ₹ 2.84 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 2.92 - Current price of CANBK 144 CE is lower than this average.
30 minute average: ₹ 2.99 - Current price of CANBK 144 CE is lower than this average.
Hourly average: ₹ 3 - Current price of CANBK 144 CE is lower than this average.
Day open: ₹ 2.75
Day range: 2.70 - 3.57
Open Interest: 2106000 (21.06 L)

Munafa Value: 20 - This score indicates that the option of CANBK 144 CE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 144.260 as on 21 Tue Apr 3:45pm
Day open: 143.400 Range: 142.840 to 144.950

Option Price: CANBK CE 144 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.84	2106000	2.75	3.57	2.70
3:29pm	2.84	2106000	2.75	3.57	2.70
3:28pm	2.90	2106000	2.75	3.57	2.70
3:26pm	2.88	2092500	2.75	3.57	2.70
3:25pm	3.00	2092500	2.75	3.57	2.70
3:23pm	2.99	2092500	2.75	3.57	2.70
3:22pm	2.99	2092500	2.75	3.57	2.70
3:20pm	2.90	2079000	2.75	3.57	2.70
3:19pm	2.92	2079000	2.75	3.57	2.70
3:17pm	2.96	2079000	2.75	3.57	2.70

option chart CANBK CE 144 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 144 CE CALL today?: Premium of CANBK 144 CE is 2.71 on 20 Apr 2026 CALL opened at 2.70 and traded inside a Low-High range of 2.20-3.64 today. Please click here table for more current prices.
What is open interest of CANBK 144 CALL CE today?: Open Interest of CANBK 144 CE is 1559250 today. This has changed 573750.00 from previous day.
What is underlying price of CANBK 144 CE CALL today?: Underlying price of CANBK 144 CE CALL is 142.74 today.
What is lot size of CANBK 144 CALL CE today?: Lot size of CANBK 144 CALL CE is 6750.00
Is CANBK 144 CE CALL ITM or OTM or ATM?: CANBK 144 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 144 CE (CALL) 28 April 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 144.26

CANBK CALL CE available options strikes

CANBK CE 138 strike, CANBK CE 139 strike, CANBK CE 140 strike, CANBK CE 141 strike, CANBK CE 142 strike, CANBK CE 143 strike, CANBK CE 144 strike, CANBK CE 145 strike, CANBK CE 146 strike, CANBK CE 147 strike, CANBK CE 148 strike, CANBK CE 149 strike, CANBK CE 150 strike, CANBK CE 151 strike, All CE , All PE

CANBK 144 CALL CE available expiry dates

CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry CANBK 30 Jun 2026 expiry

CANBK 144 CE Live prices

Premium of CALL (CE) of strike 144 is at: 2.71 on 20 Apr 2026
CALL opened at 2.70 and traded inside a Low-High range of 2.20-3.64 as on 20 Mon Apr 2026

The underlying equity is trading at 144.26 which means that CALL of strike 144 is ATM CALL option (at the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 144 is 1,559,250

Munafa analysis CANBK 144 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 144 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 144 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	144.26	2.71	2.70	3.64	2.20	0	10,524,937,500	58.2%
17 Fri Apr	142.74	2.70	2.28	2.93	1.98	15	6,652,125,000	-1.4%
16 Thu Apr	142.37	2.34	2.61	3.25	2.00	-15	6,743,250,000	0.7%
15 Wed Apr	141.03	2.76	3.79	3.81	2.54	29	6,697,687,500	0%
13 Mon Apr	141.71	2.13	1.42	2.28	1.09	-20	6,697,687,500	2.8%
10 Fri Apr	138.77	2.68	2.87	3.05	2.43	20	6,515,437,500	6.7%

Charts for CANBK 144 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.