CANBK 139.00 CE (CALL) 30 March 2026 options price chart analysis Canara Bank

CANBK 139.00 CE is trading at ₹ 2.60 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 2.63 - Current price of CANBK 139.00 CE is lower than this average.
30 minute average: ₹ 2.63 - Current price of CANBK 139.00 CE is lower than this average.
Hourly average: ₹ 2.67 - Current price of CANBK 139.00 CE is lower than this average.
Day open: ₹ 2.58
Day range: 2.19 - 3.00
Open Interest: 1694250 (16.943 L)

Munafa Value: 20 - This score indicates that the option of CANBK 139.00 CE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 137.510 as on 18 Wed Mar 3:45pm
Day open: 137.250 Range: 136.420 to 138.380

Option Price: CANBK CE 139.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.60	1694250	2.58	3.00	2.19
3:29pm	2.60	1694250	2.58	3.00	2.19
3:27pm	2.69	1687500	2.58	3.00	2.19
3:25pm	2.69	1687500	2.58	3.00	2.19
3:24pm	2.58	1653750	2.58	3.00	2.19
3:23pm	2.58	1653750	2.58	3.00	2.19
3:22pm	2.60	1653750	2.58	3.00	2.19
3:21pm	2.63	1491750	2.58	3.00	2.19
3:20pm	2.64	1491750	2.58	3.00	2.19
3:19pm	2.65	1491750	2.58	3.00	2.19

option chart CANBK CE 139.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 139.00 CE CALL today?: Premium of CANBK 139.00 CE is 2.63 on 18 Mar 2026 CALL opened at 2.58 and traded inside a Low-High range of 2.19-3.00 today. Please click here table for more current prices.
What is open interest of CANBK 139.00 CALL CE today?: Open Interest of CANBK 139.00 CE is 1694250 today. This has changed 641250.00 from previous day.
What is underlying price of CANBK 139.00 CE CALL today?: Underlying price of CANBK 139.00 CE CALL is 137.50 today.
What is lot size of CANBK 139.00 CALL CE today?: Lot size of CANBK 139.00 CALL CE is 6750.00
Is CANBK 139.00 CE CALL ITM or OTM or ATM?: CANBK 139.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 139.00 CE (CALL) 30 March 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 137.51

CANBK CALL CE available options strikes

CANBK CE 131 strike, CANBK CE 132 strike, CANBK CE 133 strike, CANBK CE 134 strike, CANBK CE 135 strike, CANBK CE 136 strike, CANBK CE 137 strike, CANBK CE 138 strike, CANBK CE 139 strike, CANBK CE 140 strike, CANBK CE 141 strike, CANBK CE 142 strike, CANBK CE 143 strike, CANBK CE 144 strike, All CE , All PE

CANBK 139.00 CALL CE available expiry dates

CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry

CANBK 139.00 CE Live prices

Premium of CALL (CE) of strike 139.00 is at: 2.63 on 18 Mar 2026
CALL opened at 2.58 and traded inside a Low-High range of 2.19-3.00 as on 18 Wed Mar 2026

The underlying equity is trading at 137.51 which means that CALL of strike 139.00 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 139.00 is 1,694,250

Munafa analysis CANBK 139.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 139.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	137.51	2.63	2.58	3.00	2.19	3	11,436,187,500	60.9%
17 Tue Mar	136.58	2.55	2.50	2.65	1.77	2	7,107,750,000	13%
16 Mon Mar	134.51	2.50	2.66	2.86	1.86	-17	6,287,625,000	-0.7%
13 Fri Mar	134.68	3.04	5.18	5.18	2.93	-47	6,333,187,500	-29.8%
12 Thu Mar	140.34	5.80	5.10	7.00	3.83	11	9,021,375,000	36.6%
11 Wed Mar	139.41	5.22	7.20	7.20	5.09	-25	6,606,562,500	61.1%

Charts for CANBK 139.00 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.