CANBK 128.00 CE (CALL) 26 May 2026 options price chart analysis Canara Bank

CANBK 128.00 CE is trading at ₹ 1.69 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 1.69 - Current price of CANBK 128.00 CE is higher than this average.
30 minute average: ₹ 1.51 - Current price of CANBK 128.00 CE is higher than this average.
Hourly average: ₹ 1.52 - Current price of CANBK 128.00 CE is higher than this average.
Day open: ₹ 1.92
Day range: 1.25 - 2.15
Open Interest: 1518750 (15.188 L)

Munafa Value: 80 - This score indicates that the option of CANBK 128.00 CE is trending upwards. You can choose to buy it.

Lot size of CANBK is: 6750

Spot price of CANBK: 128.230 as on 22 Fri May 3:45pm
Day open: 127.990 Range: 127.660 to 128.780

Option Price: CANBK CE 128.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.69	1518750	1.92	2.15	1.25
3:29pm	1.69	1518750	1.92	2.15	1.25
3:27pm	1.74	1532250	1.92	2.15	1.25
3:26pm	1.76	1566000	1.92	2.15	1.25
3:25pm	1.70	1566000	1.92	2.15	1.25
3:24pm	1.65	1572750	1.92	2.15	1.25
3:22pm	1.60	1579500	1.92	2.15	1.25
3:21pm	1.65	1613250	1.92	2.15	1.25
3:19pm	1.70	1674000	1.92	2.15	1.25
3:18pm	1.70	1674000	1.92	2.15	1.25

option chart CANBK CE 128.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 128.00 CE CALL today?: Premium of CANBK 128.00 CE is 1.57 on 22 May 2026 CALL opened at 1.92 and traded inside a Low-High range of 1.25-2.15 today. Please click here table for more current prices.
What is open interest of CANBK 128.00 CALL CE today?: Open Interest of CANBK 128.00 CE is 1518750 today. This has changed -81000.00 from previous day.
What is underlying price of CANBK 128.00 CE CALL today?: Underlying price of CANBK 128.00 CE CALL is 128.23 today.
What is lot size of CANBK 128.00 CALL CE today?: Lot size of CANBK 128.00 CALL CE is 6750.00
Is CANBK 128.00 CE CALL ITM or OTM or ATM?: CANBK 128.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 128.00 CE (CALL) 26 May 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 128.23

CANBK CALL CE available options strikes

CANBK CE 122 strike, CANBK CE 123 strike, CANBK CE 124 strike, CANBK CE 125 strike, CANBK CE 126 strike, CANBK CE 127 strike, CANBK CE 128 strike, CANBK CE 129 strike, CANBK CE 130 strike, CANBK CE 131 strike, CANBK CE 132 strike, CANBK CE 133 strike, CANBK CE 134 strike, All CE , All PE

CANBK 128.00 CALL CE available expiry dates

CANBK 26 May 2026 expiry CANBK 30 Jun 2026 expiry CANBK 28 Jul 2026 expiry

CANBK 128.00 CE Live prices

Premium of CALL (CE) of strike 128.00 is at: 1.57 on 22 May 2026
CALL opened at 1.92 and traded inside a Low-High range of 1.25-2.15 as on 22 Fri May 2026

The underlying equity is trading at 128.23 which means that CALL of strike 128.00 is ATM CALL option (at the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 128.00 is 1,518,750

Munafa analysis CANBK 128.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 128.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 128.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	128.23	1.57	1.92	2.15	1.25	-18	10,251,562,500	-5.1%
21 Thu May	127.97	1.92	2.90	3.33	1.50	-4	10,798,312,500	22.8%
20 Wed May	127.66	2.00	1.20	2.15	0.75	35	8,793,562,500	23.7%
19 Tue May	126.15	1.48	1.51	1.87	1.42	-1	7,107,750,000	-20.4%
18 Mon May	124.90	1.51	2.00	2.20	1.27	-53	8,930,250,000	38%
15 Fri May	128.07	3.25	4.77	4.77	3.16	-37	6,469,875,000	79.7%

Charts for CANBK 128.00 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.