CANBK 125 CE (CALL) 30 June 2026 options price chart analysis Canara Bank

CANBK 125 CE is trading at ₹ 1.83 on 3:30pm 29 Mon Jun 2026

10 minute average: ₹ 1.73 - Current price of CANBK 125 CE is higher than this average.
30 minute average: ₹ 1.62 - Current price of CANBK 125 CE is higher than this average.
Hourly average: ₹ 1.87 - Current price of CANBK 125 CE is lower than this average.
Day open: ₹ 3.98
Day range: 1.39 - 3.98
Open Interest: 67500 (67.5 K)

Munafa Value: 60 - This score indicates that the option of CANBK 125 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 125.860 as on 29 Mon Jun 3:44pm
Day open: 128.860 Range: 125.380 to 129.590

Option Price: CANBK CE 125 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.83	67500	3.98	3.98	1.39
3:29pm	1.83	67500	3.98	3.98	1.39
3:28pm	1.83	67500	3.98	3.98	1.39
3:27pm	1.83	67500	3.98	3.98	1.39
3:26pm	1.74	81000	3.98	3.98	1.39
3:25pm	1.74	81000	3.98	3.98	1.39
3:24pm	1.74	81000	3.98	3.98	1.39
3:23pm	1.74	81000	3.98	3.98	1.39
3:22pm	1.45	87750	3.98	3.98	1.39
3:21pm	1.55	81000	3.98	3.98	1.39

option chart CANBK CE 125 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 125 CE CALL today?: Premium of CANBK 125 CE is 1.65 on 29 Jun 2026 CALL opened at 3.98 and traded inside a Low-High range of 1.39-3.98 today. Please click here table for more current prices.
What is open interest of CANBK 125 CALL CE today?: Open Interest of CANBK 125 CE is 67500 today. This has changed 33750.00 from previous day.
What is underlying price of CANBK 125 CE CALL today?: Underlying price of CANBK 125 CE CALL is 125.86 today.
What is lot size of CANBK 125 CALL CE today?: Lot size of CANBK 125 CALL CE is 6750.00
Is CANBK 125 CE CALL ITM or OTM or ATM?: CANBK 125 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 125 CE (CALL) 30 June 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 125.86

CANBK CALL CE available options strikes

CANBK CE 120 strike, CANBK CE 121 strike, CANBK CE 122 strike, CANBK CE 123 strike, CANBK CE 124 strike, CANBK CE 125 strike, CANBK CE 126 strike, CANBK CE 127 strike, CANBK CE 128 strike, CANBK CE 129 strike, CANBK CE 130 strike, CANBK CE 131 strike, CANBK CE 132 strike, All CE , All PE

CANBK 125 CALL CE available expiry dates

CANBK 30 Jun 2026 expiry CANBK 28 Jul 2026 expiry CANBK 25 Aug 2026 expiry

CANBK 125 CE Live prices

Premium of CALL (CE) of strike 125 is at: 1.65 on 29 Jun 2026
CALL opened at 3.98 and traded inside a Low-High range of 1.39-3.98 as on 29 Mon Jun 2026

The underlying equity is trading at 125.86 which means that CALL of strike 125 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 125 is 67,500

Munafa analysis CANBK 125 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 125 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	125.86	1.65	3.98	3.98	1.39	-52	455,625,000	100%
25 Thu Jun	128.95	3.51	4.60	4.70	3.41	-40	227,812,500	-16.7%
24 Wed Jun	130.15	5.85	6.00	6.20	5.20	-48	273,375,000	100%
23 Tue Jun	130.37	11.37	0.00	0.00	0.00	0	136,687,500	0%
22 Mon Jun	134.82	11.37	0.00	0.00	0.00	0	136,687,500	0%
19 Fri Jun	133.74	11.37	0.00	0.00	0.00	0	136,687,500	0%

Charts for CANBK 125 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.