CANBK 125.00 CE (CALL) 25 August 2026 options price chart analysis Canara Bank

CANBK 125.00 CE is trading at ₹ 5.90 on 3:35pm 05 Wed Aug 2026

10 minute average: ₹ 5.95 - Current price of CANBK 125.00 CE is lower than this average.
30 minute average: ₹ 5.97 - Current price of CANBK 125.00 CE is lower than this average.
Hourly average: ₹ 6.07 - Current price of CANBK 125.00 CE is lower than this average.
Day open: ₹ 5.84
Day range: 5.75 - 7.00
Open Interest: 9261000 (92.61 L)

Munafa Value: 20 - This score indicates that the option of CANBK 125.00 CE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 128.910 as on 05 Wed Aug 3:35pm
Day open: 129.000 Range: 128.110 to 130.100

Option Price: CANBK CE 125.00 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:35pm	5.90	9261000	5.84	7.00	5.75
3:32pm	5.95	9261000	5.84	7.00	5.75
3:31pm	5.95	9261000	5.84	7.00	5.75
3:29pm	5.95	9261000	5.84	7.00	5.75
3:28pm	5.95	9261000	5.84	7.00	5.75
3:27pm	5.95	9261000	5.84	7.00	5.75
3:26pm	5.95	9261000	5.84	7.00	5.75
3:25pm	5.95	9261000	5.84	7.00	5.75
3:23pm	5.95	9261000	5.84	7.00	5.75
3:22pm	5.95	9261000	5.84	7.00	5.75

option chart CANBK CE 125.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 125.00 CE CALL today?: Premium of CANBK 125.00 CE is 5.88 on 05 Aug 2026 CALL opened at 5.84 and traded inside a Low-High range of 5.75-7.00 today. Please click here table for more current prices.
What is open interest of CANBK 125.00 CALL CE today?: Open Interest of CANBK 125.00 CE is 9261000 today. This has changed -249750.00 from previous day.
What is underlying price of CANBK 125.00 CE CALL today?: Underlying price of CANBK 125.00 CE CALL is 128.90 today.
What is lot size of CANBK 125.00 CALL CE today?: Lot size of CANBK 125.00 CALL CE is 6750.00
Is CANBK 125.00 CE CALL ITM or OTM or ATM?: CANBK 125.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 125.00 CE (CALL) 25 August 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 128.91

CANBK CALL CE available options strikes

CANBK CE 124 strike, CANBK CE 125 strike, CANBK CE 126 strike, CANBK CE 128 strike, CANBK CE 130 strike, CANBK CE 132 strike, CANBK CE 134 strike, CANBK CE 135 strike, All CE , All PE

CANBK 125.00 CALL CE available expiry dates

CANBK 25 Aug 2026 expiry CANBK 29 Sep 2026 expiry CANBK 27 Oct 2026 expiry

CANBK 125.00 CE Live prices

Premium of CALL (CE) of strike 125.00 is at: 5.88 on 05 Aug 2026
CALL opened at 5.84 and traded inside a Low-High range of 5.75-7.00 as on 05 Wed Aug 2026

The underlying equity is trading at 128.91 which means that CALL of strike 125.00 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 125.00 is 9,261,000

Munafa analysis CANBK 125.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 125.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 125.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	128.91	5.88	5.84	7.00	5.75	12	62,511,750,000	-2.6%
04 Tue Aug	128.00	5.25	4.51	6.10	4.51	9	64,197,562,500	-9%
03 Mon Aug	127.10	4.80	4.13	5.30	4.10	23	70,530,750,000	-10.9%
31 Fri Jul	124.98	3.90	4.10	4.33	3.56	0	79,187,625,000	4.8%
30 Thu Jul	124.28	3.88	4.17	4.17	3.50	-8	75,542,625,000	14.2%
29 Wed Jul	124.72	4.25	4.49	4.77	4.08	0	66,156,750,000	10.8%

Charts for CANBK 125.00 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis