CAMS 780 PE (PUT) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 780 PE is trading at ₹ 20.90 on 3:30pm 21 Tue Jul 2026

10 minute average: ₹ 20.9 - Current price of CAMS 780 PE is higher than this average.
30 minute average: ₹ 20.16 - Current price of CAMS 780 PE is higher than this average.
Hourly average: ₹ 20.7 - Current price of CAMS 780 PE is higher than this average.
Day open: ₹ 12.05
Day range: 11.00 - 22.00
Open Interest: 122925 (1.229 L)

Munafa Value: 80 - This score indicates that the option of CAMS 780 PE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 825

Spot price of CAMS: 767.250 as on 21 Tue Jul 3:44pm
Day open: 773.000 Range: 765.050 to 785.400

Option Price: CAMS PE 780 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.90	122925	12.05	22.00	11.00
3:29pm	20.90	122925	12.05	22.00	11.00
3:28pm	20.90	122925	12.05	22.00	11.00
3:27pm	20.90	122925	12.05	22.00	11.00
3:26pm	20.90	122925	12.05	22.00	11.00
3:25pm	20.90	122925	12.05	22.00	11.00
3:24pm	20.90	122925	12.05	22.00	11.00
3:23pm	20.90	122925	12.05	22.00	11.00
3:22pm	20.90	122925	12.05	22.00	11.00
3:21pm	20.90	122925	12.05	22.00	11.00

option chart CAMS PE 780 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 780 PE PUT today?: Premium of CAMS 780 PE is 19.90 on 21 Jul 2026 PUT opened at 12.05 and traded inside a Low-High range of 11.00-22.00 today. Please click here table for more current prices.
What is open interest of CAMS 780 PUT PE today?: Open Interest of CAMS 780 PE is 122925 today. This has changed -10725.00 from previous day.
What is underlying price of CAMS 780 PE PUT today?: Underlying price of CAMS 780 PE PUT is 767.25 today.
What is lot size of CAMS 780 PUT PE today?: Lot size of CAMS 780 PUT PE is 825.00
Is CAMS 780 PE PUT ITM or OTM or ATM?: CAMS 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 780 PE (PUT) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 767.25

CAMS PUT PE available options strikes

CAMS PE 730 strike, CAMS PE 740 strike, CAMS PE 750 strike, CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, CAMS PE 800 strike, All CE , All PE

CAMS 780 PUT PE available expiry dates

CAMS 28 Jul 2026 expiry CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry

CAMS 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 19.90 on 21 Jul 2026
PUT opened at 12.05 and traded inside a Low-High range of 11.00-22.00 as on 21 Tue Jul 2026

The underlying equity is trading at 767.25 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 780 is 122,925

Price action analysis of 780 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jul	767.25	19.90	12.05	22.00	11.00	13	92,193,750	-8%
20 Mon Jul	770.65	17.50	33.00	33.00	17.30	-47	100,237,500	-1.8%
17 Fri Jul	751.10	33.35	38.40	43.25	29.95	3	102,093,750	-9.8%
16 Thu Jul	751.10	32.20	26.00	36.00	26.00	30	113,231,250	-4.7%
15 Wed Jul	764.80	24.60	25.50	25.70	20.85	-5	118,800,000	-3.5%
14 Tue Jul	766.45	26.00	18.00	28.00	18.00	78	123,131,250	0%

Charts for CAMS 780 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis