CAMS 730 PE (PUT) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 730 PE is trading at ₹ 10.55 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 10.43 - Current price of CAMS 730 PE is higher than this average.
30 minute average: ₹ 10.36 - Current price of CAMS 730 PE is higher than this average.
Hourly average: ₹ 10.03 - Current price of CAMS 730 PE is higher than this average.
Day open: ₹ 11.00
Day range: 8.70 - 12.00
Open Interest: 120000 (1.2 L)

Munafa Value: 80 - This score indicates that the option of CAMS 730 PE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 750

Spot price of CAMS: 759.150 as on 04 Thu Jun 3:44pm
Day open: 748.650 Range: 748.000 to 767.900

Option Price: CAMS PE 730 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.55	120000	11.00	12.00	8.70
3:29pm	10.55	120000	11.00	12.00	8.70
3:28pm	10.55	120000	11.00	12.00	8.70
3:26pm	10.20	120750	11.00	12.00	8.70
3:25pm	10.40	120000	11.00	12.00	8.70
3:24pm	10.40	120000	11.00	12.00	8.70
3:23pm	10.40	120000	11.00	12.00	8.70
3:22pm	10.40	120000	11.00	12.00	8.70
3:21pm	10.40	120000	11.00	12.00	8.70
3:20pm	10.40	120000	11.00	12.00	8.70

option chart CAMS PE 730 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 730 PE PUT today?: Premium of CAMS 730 PE is 13.25 on 03 Jun 2026 PUT opened at 8.90 and traded inside a Low-High range of 8.90-16.45 today. Please click here table for more current prices.
What is open interest of CAMS 730 PUT PE today?: Open Interest of CAMS 730 PE is 126750 today. This has changed 28500.00 from previous day.
What is underlying price of CAMS 730 PE PUT today?: Underlying price of CAMS 730 PE PUT is 752.40 today.
What is lot size of CAMS 730 PUT PE today?: Lot size of CAMS 730 PUT PE is 750.00
Is CAMS 730 PE PUT ITM or OTM or ATM?: CAMS 730 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 730 PE (PUT) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 759.15

CAMS PUT PE available options strikes

CAMS PE 730 strike, CAMS PE 740 strike, CAMS PE 750 strike, CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, All CE , All PE

CAMS 730 PUT PE available expiry dates

CAMS 30 Jun 2026 expiry CAMS 28 Jul 2026 expiry CAMS 25 Aug 2026 expiry

CAMS 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 13.25 on 03 Jun 2026
PUT opened at 8.90 and traded inside a Low-High range of 8.90-16.45 as on 03 Wed Jun 2026

The underlying equity is trading at 759.15 which means that PUT of strike 730 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 730 is 126,750

Price action analysis of 730 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	759.15	13.25	8.90	16.45	8.90	72	95,062,500	29%
02 Tue Jun	752.40	7.70	13.65	13.65	6.80	-21	73,687,500	5.6%
01 Mon Jun	772.65	9.75	7.40	10.35	6.20	58	69,750,000	-23%
29 Fri May	769.50	6.15	7.00	7.20	4.15	-9	90,562,500	1.9%
27 Wed May	791.50	6.80	8.60	8.60	5.85	-45	88,875,000	15.3%
26 Tue May	787.00	12.40	11.05	12.60	11.05	12	77,062,500	-0.7%

Charts for CAMS 730 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis