CAMS 710.00 PE (PUT) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 710.00 PE is trading at ₹ 15.80 on 3:30pm 20 Tue Jan 2026

Option of CAMS 710.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.9 - Current price of CAMS 710.00 PE is lower than this average.
30 minute average: ₹ 14.7 - Current price of CAMS 710.00 PE is higher than this average.
Hourly average: ₹ 15.2 - Current price of CAMS 710.00 PE is higher than this average.
Day open: ₹ 10.30
Day range: 9.40 - 16.30
Open Interest: 132750 (1.328 L)

Munafa Value: 70 - This score indicates that the option of CAMS 710.00 PE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 750

Spot price of CAMS: 710.100 as on 20 Tue Jan 3:45pm
Day open: 724.000 Range: 706.300 to 728.800

Option Price: CAMS PE 710.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.80	132750	10.30	16.30	9.40
3:29pm	15.80	132750	10.30	16.30	9.40
3:28pm	15.75	132750	10.30	16.30	9.40
3:26pm	16.05	133500	10.30	16.30	9.40
3:24pm	16.25	133500	10.30	16.30	9.40
3:23pm	16.25	133500	10.30	16.30	9.40
3:22pm	15.85	133500	10.30	16.30	9.40
3:21pm	15.85	133500	10.30	16.30	9.40
3:19pm	15.85	137250	10.30	16.30	9.40
3:14pm	15.50	138750	10.30	16.30	9.40

option chart CAMS PE 710.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 710.00 PE PUT today?: Premium of CAMS 710.00 PE is 15.50 on 20 Jan 2026 PUT opened at 10.30 and traded inside a Low-High range of 9.40-16.30 today. Please click here table for more current prices.
What is open interest of CAMS 710.00 PUT PE today?: Open Interest of CAMS 710.00 PE is 132750 today. This has changed -3000.00 from previous day.
What is underlying price of CAMS 710.00 PE PUT today?: Underlying price of CAMS 710.00 PE PUT is 710.10 today.
What is lot size of CAMS 710.00 PUT PE today?: Lot size of CAMS 710.00 PUT PE is 750.00
Is CAMS 710.00 PE PUT ITM or OTM or ATM?: CAMS 710.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 710.00 PE (PUT) 27 January 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 710.10

CAMS PUT PE available options strikes

CAMS PE 680 strike, CAMS PE 690 strike, CAMS PE 700 strike, CAMS PE 710 strike, CAMS PE 720 strike, CAMS PE 730 strike, CAMS PE 740 strike, All CE , All PE

CAMS 710.00 PUT PE available expiry dates

CAMS 27 Jan 2026 expiry CAMS 24 Feb 2026 expiry CAMS 30 Mar 2026 expiry

CAMS 710.00 PE Live prices

Premium of PUT (PE) of strike 710.00 is at: 15.50 on 20 Jan 2026
PUT opened at 10.30 and traded inside a Low-High range of 9.40-16.30 as on 20 Tue Jan 2026

The underlying equity is trading at 710.10 which means that PUT of strike 710.00 is ATM PUT option (at the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for PUT (PE) of strike 710.00 is 132,750

Munafa analysis CAMS 710.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 710.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 710.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	710.10	15.50	10.30	16.30	9.40	62	19,912,500	-2.2%
19 Mon Jan	724.20	9.55	9.60	12.50	7.75	3	20,362,500	-5.2%
16 Fri Jan	727.80	9.20	11.25	11.40	7.25	-19	21,487,500	3.8%
14 Wed Jan	721.15	11.45	15.05	15.05	7.45	-25	20,700,000	26%
13 Tue Jan	711.00	15.35	15.10	22.20	14.25	-5	16,425,000	20.7%
12 Mon Jan	710.50	16.25	12.10	20.70	12.10	34	13,612,500	108.6%

Charts for CAMS 710.00 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis