CAMS 710.00 PE (PUT) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 710.00 PE is trading at ₹ 42.00 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 40.4 - Current price of CAMS 710.00 PE is higher than this average.
30 minute average: ₹ 37.51 - Current price of CAMS 710.00 PE is higher than this average.
Hourly average: ₹ 36.53 - Current price of CAMS 710.00 PE is higher than this average.
Day open: ₹ 24.50
Day range: 24.50 - 42.45
Open Interest: 131250 (1.313 L)

Munafa Value: 80 - This score indicates that the option of CAMS 710.00 PE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 750

Spot price of CAMS: 677.600 as on 27 Fri Feb 3:45pm
Day open: 710.000 Range: 673.600 to 710.000

Option Price: CAMS PE 710.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.00	131250	24.50	42.45	24.50
3:29pm	42.00	131250	24.50	42.45	24.50
3:27pm	41.35	131250	24.50	41.35	24.50
3:26pm	41.35	131250	24.50	41.35	24.50
3:25pm	41.05	131250	24.50	39.75	24.50
3:23pm	39.25	131250	24.50	39.75	24.50
3:22pm	39.25	131250	24.50	39.75	24.50
3:21pm	39.25	131250	24.50	39.75	24.50
3:19pm	39.25	131250	24.50	39.75	24.50
3:18pm	39.25	131250	24.50	39.75	24.50

option chart CAMS PE 710.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 710.00 PE PUT today?: Premium of CAMS 710.00 PE is 40.25 on 27 Feb 2026 PUT opened at 24.50 and traded inside a Low-High range of 24.50-42.45 today. Please click here table for more current prices.
What is open interest of CAMS 710.00 PUT PE today?: Open Interest of CAMS 710.00 PE is 131250 today. This has changed -4500.00 from previous day.
What is underlying price of CAMS 710.00 PE PUT today?: Underlying price of CAMS 710.00 PE PUT is 677.60 today.
What is lot size of CAMS 710.00 PUT PE today?: Lot size of CAMS 710.00 PUT PE is 750.00
Is CAMS 710.00 PE PUT ITM or OTM or ATM?: CAMS 710.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 710.00 PE (PUT) 30 March 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 677.60

CAMS PUT PE available options strikes

CAMS PE 650 strike, CAMS PE 660 strike, CAMS PE 670 strike, CAMS PE 680 strike, CAMS PE 690 strike, CAMS PE 700 strike, CAMS PE 710 strike, All CE , All PE

CAMS 710.00 PUT PE available expiry dates

CAMS 30 Mar 2026 expiry CAMS 28 Apr 2026 expiry CAMS 26 May 2026 expiry

CAMS 710.00 PE Live prices

Premium of PUT (PE) of strike 710.00 is at: 40.25 on 27 Feb 2026
PUT opened at 24.50 and traded inside a Low-High range of 24.50-42.45 as on 27 Fri Feb 2026

The underlying equity is trading at 677.60 which means that PUT of strike 710.00 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 710.00 is 131,250

Munafa analysis CAMS 710.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 710.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 710.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	677.60	40.25	24.50	42.45	24.50	104	98,437,500	-3.3%
26 Thu Feb	708.60	19.65	18.35	22.60	17.20	9	101,812,500	15.3%
25 Wed Feb	713.75	18.00	19.00	20.30	15.75	-13	88,312,500	25.6%
24 Tue Feb	709.20	20.90	21.10	23.50	19.10	7	70,312,500	42%
23 Mon Feb	718.00	19.50	21.00	21.95	19.30	-45	49,500,000	8700%
20 Fri Feb	720.25	36.00	0.00	0.00	0.00	0	562,500	0%

Charts for CAMS 710.00 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis