CAMS 680.00 PE (PUT) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 680.00 PE is trading at ₹ on 12:57pm 21 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CAMS 680.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 825

Spot price of CAMS: 767.250 as on 21 Tue Jul 3:44pm
Day open: 773.000 Range: 765.050 to 785.400

Option Price: CAMS PE 680.00 2026-07-28 on 21 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CAMS PE 680.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 680.00 PE PUT today?: Premium of CAMS 680.00 PE is 0.30 on 20 Jul 2026 PUT opened at 0.55 and traded inside a Low-High range of 0.25-0.55 today. Please click here table for more current prices.
What is open interest of CAMS 680.00 PUT PE today?: Open Interest of CAMS 680.00 PE is 106425 today. This has changed -22275.00 from previous day.
What is underlying price of CAMS 680.00 PE PUT today?: Underlying price of CAMS 680.00 PE PUT is 770.65 today.
What is lot size of CAMS 680.00 PUT PE today?: Lot size of CAMS 680.00 PUT PE is 825.00
Is CAMS 680.00 PE PUT ITM or OTM or ATM?: CAMS 680.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 680.00 PE (PUT) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 767.25

CAMS PUT PE available options strikes

CAMS PE 730 strike, CAMS PE 740 strike, CAMS PE 750 strike, CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, CAMS PE 800 strike, All CE , All PE

CAMS 680.00 PUT PE available expiry dates

CAMS 28 Jul 2026 expiry CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry

CAMS 680.00 PE Live prices

Premium of PUT (PE) of strike 680.00 is at: 0.30 on 20 Jul 2026
PUT opened at 0.55 and traded inside a Low-High range of 0.25-0.55 as on 20 Mon Jul 2026

The underlying equity is trading at 767.25 which means that PUT of strike 680.00 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 680.00 is 106,425

Munafa analysis CAMS 680.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 680.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	767.25	0.30	0.55	0.55	0.25	-66	79,818,750	-17.3%
17 Fri Jul	770.65	0.90	1.50	1.90	0.70	-30	96,525,000	-2.5%
16 Thu Jul	751.10	1.30	1.20	1.55	1.20	18	99,000,000	13.5%
15 Wed Jul	751.10	1.10	1.15	1.20	1.00	-18	87,243,750	1.4%
14 Tue Jul	764.80	1.35	0.90	1.50	0.90	125	86,006,250	5.3%
13 Mon Jul	766.45	0.60	0.70	1.20	0.60	-14	81,675,000	9.1%

Charts for CAMS 680.00 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis