CAMS 830 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 830 CE is trading at ₹ 13.40 on 1:16pm 04 Tue Aug 2026

10 minute average: ₹ 13.92 - Current price of CAMS 830 CE is lower than this average.
30 minute average: ₹ 13.93 - Current price of CAMS 830 CE is lower than this average.
Hourly average: ₹ 14.68 - Current price of CAMS 830 CE is lower than this average.
Day open: ₹ 9.15
Day range: 8.15 - 24.70
Open Interest: 745800 (7.458 L)

Munafa Value: 20 - This score indicates that the option of CAMS 830 CE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 825

Spot price of CAMS: 805.550 as on 04 Tue Aug 1:17pm
Day open: 791.500 Range: 789.000 to 830.500

Option Price: CAMS CE 830 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:16pm	13.40	745800	9.15	24.70	8.15
1:15pm	13.40	745800	9.15	24.70	8.15
1:14pm	13.50	735900	9.15	24.70	8.15
1:13pm	13.80	736725	9.15	24.70	8.15
1:11pm	14.15	726000	9.15	24.70	8.15
1:10pm	14.20	726000	9.15	24.70	8.15
1:09pm	14.20	726000	9.15	24.70	8.15
1:08pm	14.25	723525	9.15	24.70	8.15
1:07pm	14.10	723525	9.15	24.70	8.15
1:06pm	14.15	723525	9.15	24.70	8.15

option chart CAMS CE 830 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 830 CE CALL today?: Premium of CAMS 830 CE is 12.15 on 03 Aug 2026 CALL opened at 21.65 and traded inside a Low-High range of 10.35-22.00 today. Please click here table for more current prices.
What is open interest of CAMS 830 CALL CE today?: Open Interest of CAMS 830 CE is 178200 today. This has changed 122100.00 from previous day.
What is underlying price of CAMS 830 CE CALL today?: Underlying price of CAMS 830 CE CALL is 791.07 today.
What is lot size of CAMS 830 CALL CE today?: Lot size of CAMS 830 CALL CE is 825.00
Is CAMS 830 CE CALL ITM or OTM or ATM?: CAMS 830 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 830 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 791.00

CAMS CALL CE available options strikes

CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, CAMS CE 800 strike, CAMS CE 810 strike, CAMS CE 820 strike, CAMS CE 830 strike, All CE , All PE

CAMS 830 CALL CE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry

CAMS 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 12.15 on 03 Aug 2026
CALL opened at 21.65 and traded inside a Low-High range of 10.35-22.00 as on 03 Mon Aug 2026

The underlying equity is trading at 791.00 which means that CALL of strike 830 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 830 is 178,200

Munafa analysis CAMS 830 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 830 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 830 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	791.00	12.15	21.65	22.00	10.35	-22	133,650,000	217.6%
31 Fri Jul	796.15	15.65	18.60	19.95	15.50	-1	42,075,000	11.5%
30 Thu Jul	793.15	15.85	14.35	16.85	14.05	-3	37,743,750	35.6%
29 Wed Jul	792.40	16.40	20.20	20.20	14.50	-18	27,843,750	-15.1%
28 Tue Jul	800.30	20.20	14.00	22.10	13.55	42	32,793,750	140.9%
27 Mon Jul	785.05	14.15	13.00	15.90	12.60	26	13,612,500	69.2%

Charts for CAMS 830 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis