CAMS 820 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 820 CE is trading at ₹ 17.90 on 3:34pm 04 Tue Aug 2026

Option of CAMS 820 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.78 - Current price of CAMS 820 CE is higher than this average.
30 minute average: ₹ 17.29 - Current price of CAMS 820 CE is higher than this average.
Hourly average: ₹ 18.06 - Current price of CAMS 820 CE is lower than this average.
Day open: ₹ 15.00
Day range: 10.70 - 29.60
Open Interest: 957000 (9.57 L)

Munafa Value: 50 - This score indicates that the option of CAMS 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 825

Spot price of CAMS: 809.400 as on 04 Tue Aug 3:32pm
Day open: 791.500 Range: 789.000 to 830.500

Option Price: CAMS CE 820 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	17.90	957000	15.00	29.60	10.70
3:33pm	17.70	958650	15.00	29.60	10.70
3:30pm	17.65	961125	15.00	29.60	10.70
3:28pm	17.65	959475	15.00	29.60	10.70
3:27pm	17.70	957825	15.00	29.60	10.70
3:25pm	17.60	959475	15.00	29.60	10.70
3:24pm	17.90	958650	15.00	29.60	10.70
3:23pm	17.75	962775	15.00	29.60	10.70
3:22pm	17.75	962775	15.00	29.60	10.70
3:21pm	18.15	961125	15.00	29.60	10.70

option chart CAMS CE 820 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 820 CE CALL today?: Premium of CAMS 820 CE is 15.10 on 03 Aug 2026 CALL opened at 19.15 and traded inside a Low-High range of 13.55-26.40 today. Please click here table for more current prices.
What is open interest of CAMS 820 CALL CE today?: Open Interest of CAMS 820 CE is 348150 today. This has changed 118800.00 from previous day.
What is underlying price of CAMS 820 CE CALL today?: Underlying price of CAMS 820 CE CALL is 791.07 today.
What is lot size of CAMS 820 CALL CE today?: Lot size of CAMS 820 CALL CE is 825.00
Is CAMS 820 CE CALL ITM or OTM or ATM?: CAMS 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 820 CE (CALL) 25 August 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 809.40

CAMS CALL CE available options strikes

CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, CAMS CE 800 strike, CAMS CE 810 strike, CAMS CE 820 strike, CAMS CE 830 strike, CAMS CE 840 strike, All CE , All PE

CAMS 820 CALL CE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry

CAMS 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 15.10 on 03 Aug 2026
CALL opened at 19.15 and traded inside a Low-High range of 13.55-26.40 as on 03 Mon Aug 2026

The underlying equity is trading at 809.40 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 820 is 348,150

Price action analysis of 820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	809.40	15.10	19.15	26.40	13.55	-20	261,112,500	51.8%
31 Fri Jul	791.00	19.00	19.00	24.50	17.45	0	172,012,500	19.3%
30 Thu Jul	796.15	19.00	18.70	20.50	16.50	-2	144,168,750	2.2%
29 Wed Jul	793.15	19.40	25.00	25.00	17.00	-20	141,075,000	1.3%
28 Tue Jul	792.40	24.30	16.00	25.80	16.00	41	139,218,750	75.8%
27 Mon Jul	800.30	17.15	14.00	19.40	14.00	75	79,200,000	357.1%

Charts for CAMS 820 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis