CAMS 790 CE (CALL) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 790 CE is trading at ₹ 9.00 on 3:27pm 30 Tue Jun 2026

Option of CAMS 790 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.36 - Current price of CAMS 790 CE is lower than this average.
30 minute average: ₹ 9.3 - Current price of CAMS 790 CE is lower than this average.
Hourly average: ₹ 9.88 - Current price of CAMS 790 CE is lower than this average.
Day open: ₹ 4.45
Day range: 4.45 - 13.00
Open Interest: 82500 (82.5 K)

Munafa Value: 30 - This score indicates that the option of CAMS 790 CE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 750

Spot price of CAMS: 796.850 as on 30 Tue Jun 3:44pm
Day open: 784.100 Range: 784.100 to 801.900

Option Price: CAMS CE 790 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:27pm	9.00	82500	4.45	13.00	4.45
3:26pm	9.00	82500	4.45	13.00	4.45
3:25pm	9.45	83250	4.45	13.00	4.45
3:24pm	9.45	83250	4.45	13.00	4.45
3:23pm	9.45	83250	4.45	13.00	4.45
3:22pm	9.45	83250	4.45	13.00	4.45
3:20pm	9.45	83250	4.45	13.00	4.45
3:19pm	9.45	83250	4.45	13.00	4.45
3:17pm	9.45	83250	4.45	13.00	4.45
3:16pm	9.45	83250	4.45	13.00	4.45

option chart CAMS CE 790 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 790 CE CALL today?: Premium of CAMS 790 CE is 3.75 on 29 Jun 2026 CALL opened at 4.00 and traded inside a Low-High range of 2.50-10.25 today. Please click here table for more current prices.
What is open interest of CAMS 790 CALL CE today?: Open Interest of CAMS 790 CE is 90000 today. This has changed 10500.00 from previous day.
What is underlying price of CAMS 790 CE CALL today?: Underlying price of CAMS 790 CE CALL is 788.65 today.
What is lot size of CAMS 790 CALL CE today?: Lot size of CAMS 790 CALL CE is 750.00
Is CAMS 790 CE CALL ITM or OTM or ATM?: CAMS 790 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 790 CE (CALL) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 796.85

CAMS CALL CE available options strikes

CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, CAMS CE 800 strike, CAMS CE 810 strike, CAMS CE 820 strike, CAMS CE 830 strike, All CE , All PE

CAMS 790 CALL CE available expiry dates

CAMS 28 Jul 2026 expiry CAMS 25 Aug 2026 expiry

CAMS 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 3.75 on 29 Jun 2026
CALL opened at 4.00 and traded inside a Low-High range of 2.50-10.25 as on 29 Mon Jun 2026

The underlying equity is trading at 796.85 which means that CALL of strike 790 is ITM CALL option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 790 is 90,000

Munafa analysis CAMS 790 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	796.85	3.75	4.00	10.25	2.50	-67	67,500,000	13.2%
25 Thu Jun	788.65	11.65	19.15	20.70	10.50	-18	59,625,000	-0.9%
24 Wed Jun	798.30	14.30	26.00	26.90	13.60	-51	60,187,500	-9.3%
23 Tue Jun	797.20	29.55	27.85	44.00	27.85	-4	66,375,000	-4.1%
22 Mon Jun	811.65	30.80	35.35	35.70	30.60	-14	69,187,500	-8.2%
19 Fri Jun	819.10	36.15	38.00	39.50	29.95	-21	75,375,000	-5.6%

Charts for CAMS 790 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis