CAMS 780.00 CE (CALL) 29 September 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 780.00 CE is trading at ₹ 12.55 on 10:39am 04 Fri Sep 2026

Option of CAMS 780.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.26 - Current price of CAMS 780.00 CE is higher than this average.
30 minute average: ₹ 11.84 - Current price of CAMS 780.00 CE is higher than this average.
Hourly average: ₹ 12.13 - Current price of CAMS 780.00 CE is higher than this average.
Day open: ₹ 10.65
Day range: 10.60 - 14.00
Open Interest: 668250 (6.683 L)

Munafa Value: 70 - This score indicates that the option of CAMS 780.00 CE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 825

Spot price of CAMS: 754.700 as on 04 Fri Sep 10:39am
Day open: 750.000 Range: 750.000 to 757.750

Option Price: CAMS CE 780.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:39am	12.55	668250	10.65	14.00	10.60
10:38am	12.45	668250	10.65	14.00	10.60
10:37am	12.45	668250	10.65	14.00	10.60
10:36am	12.50	669900	10.65	14.00	10.60
10:34am	12.50	669900	10.65	14.00	10.60
10:33am	12.50	669900	10.65	14.00	10.60
10:32am	12.50	669900	10.65	14.00	10.60
10:31am	11.70	669075	10.65	14.00	10.60
10:30am	11.70	669075	10.65	14.00	10.60
10:29am	11.70	669075	10.65	14.00	10.60

option chart CAMS CE 780.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 780.00 CE CALL today?: Premium of CAMS 780.00 CE is 9.45 on 03 Sep 2026 CALL opened at 9.20 and traded inside a Low-High range of 7.50-11.45 today. Please click here table for more current prices.
What is open interest of CAMS 780.00 CALL CE today?: Open Interest of CAMS 780.00 CE is 661650 today. This has changed 37125.00 from previous day.
What is underlying price of CAMS 780.00 CE CALL today?: Underlying price of CAMS 780.00 CE CALL is 747.41 today.
What is lot size of CAMS 780.00 CALL CE today?: Lot size of CAMS 780.00 CALL CE is 825.00
Is CAMS 780.00 CE CALL ITM or OTM or ATM?: CAMS 780.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 780.00 CE (CALL) 29 September 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 747.40

CAMS CALL CE available options strikes

CAMS CE 720 strike, CAMS CE 730 strike, CAMS CE 740 strike, CAMS CE 750 strike, CAMS CE 760 strike, CAMS CE 770 strike, CAMS CE 780 strike, All CE , All PE

CAMS 780.00 CALL CE available expiry dates

CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry CAMS 23 Nov 2026 expiry

CAMS 780.00 CE Live prices

Premium of CALL (CE) of strike 780.00 is at: 9.45 on 03 Sep 2026
CALL opened at 9.20 and traded inside a Low-High range of 7.50-11.45 as on 03 Thu Sep 2026

The underlying equity is trading at 747.40 which means that CALL of strike 780.00 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 825

Total Open Interest for CALL (CE) of strike 780.00 is 661,650

Price action analysis of 780.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 780.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Thu Sep	747.40	9.45	9.20	11.45	7.50	10	545,861,250	5.9%
02 Wed Sep	741.85	8.55	9.00	9.80	7.20	-28	515,233,125	8.9%
01 Tue Sep	752.00	11.95	26.00	26.00	11.50	-56	473,034,375	12.1%
31 Mon Aug	782.00	27.55	15.30	29.15	12.00	63	421,987,500	15.2%
28 Fri Aug	762.00	16.80	8.75	17.50	8.30	101	366,176,250	36.2%
27 Thu Aug	740.90	8.35	11.80	12.00	7.50	-32	268,846,875	45.8%

Charts for CAMS 780.00 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis