Live CAMS 770.00 CE (CALL) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd

Live Options premium chart analysis for Live CAMS 770.00 CE (CALL) 30 December 2025 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

CAMS 770.00 CE Live prices

Spot price of CAMS: 760.100 as on 24 Wed Dec 3:45pm
Day open: 759.000 Range: 755.100 to 774.900

Option Price: CAMS CE 770.00 2025-12-30 on 24 Wed Dec 2025

CAMS 770.00 CE is trading at 3.10 on 3:30pm 24 Wed Dec 2025

Lot size of CAMS is: 750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.10	315000	5.20	11.40	2.85
3:29pm	3.10	315000	5.20	11.40	2.85
3:28pm	2.90	315000	5.20	11.40	2.85
3:27pm	3.15	315000	5.20	11.40	3.15
3:25pm	3.50	298500	5.20	11.40	3.50
3:23pm	3.70	291750	5.20	11.40	3.70
3:22pm	3.80	291750	5.20	11.40	3.70
3:21pm	3.85	299250	5.20	11.40	3.75
3:20pm	4.10	299250	5.20	11.40	3.75
3:19pm	4.15	299250	5.20	11.40	3.75

option chart CAMS CE 770.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 770.00 CE CALL today?: Premium of CAMS 770.00 CE is 3.95 on 24 Dec 2025 CALL opened at 5.20 and traded inside a Low-High range of 2.85-11.40 today. Please click here table for more current prices.
What is open interest of CAMS 770.00 CALL CE today?: Open Interest of CAMS 770.00 CE is 313500 today. This has changed -2250.00 from previous day.
What is underlying price of CAMS 770.00 CE CALL today?: Underlying price of CAMS 770.00 CE CALL is 760.10 today.
What is lot size of CAMS 770.00 CALL CE today?: Lot size of CAMS 770.00 CALL CE is 750.00
Is CAMS 770.00 CE CALL ITM or OTM or ATM?: CAMS 770.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 760.10

CAMS CALL CE available options strikes

CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, All CE , All PE

CAMS 770.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CAMS 770.00 CALL CE December 30 2025

CAMS 770.00 CE Live prices

Premium of CALL (CE) of strike 770.00 is at: 3.95 on 24 Dec 2025
CALL opened at 5.20 and traded inside a Low-High range of 2.85-11.40 as on 24 Wed Dec 2025

The underlying equity is trading at 760.10 which means that CALL of strike 770.00 is OTM CALL option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 150

Total Open Interest for CALL (CE) of strike 770.00 is 313,500

Munafa analysis CAMS 770.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	760.10	3.95	5.20	11.40	2.85	-24	47,025,000	-0.7%
23 Tue Dec	760.20	5.20	8.60	8.70	3.70	-40	47,362,500	-11.4%
22 Mon Dec	762.20	8.70	7.10	11.40	6.00	11	53,437,500	23.4%
19 Fri Dec	758.10	7.80	7.85	8.95	4.60	5	43,312,500	-11.1%
18 Thu Dec	752.30	7.40	9.00	11.60	3.85	60	48,712,500	30%
17 Wed Dec	733.80	4.60	8.00	8.00	4.15	-45	37,462,500	1.2%

Charts for CAMS 770.00 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis