CAMS 750 CE (CALL) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 750 CE is trading at ₹ 53.00 on 3:20pm 28 Tue Jul 2026

10 minute average: ₹ 43.1 - Current price of CAMS 750 CE is higher than this average.
30 minute average: ₹ 41.37 - Current price of CAMS 750 CE is higher than this average.
Hourly average: ₹ 38.51 - Current price of CAMS 750 CE is higher than this average.
Day open: ₹ 34.50
Day range: 34.50 - 53.00
Open Interest: 103950 (1.04 L)

Munafa Value: 80 - This score indicates that the option of CAMS 750 CE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 825

Spot price of CAMS: 800.300 as on 28 Tue Jul 3:44pm
Day open: 789.000 Range: 782.350 to 803.950

Option Price: CAMS CE 750 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:20pm	53.00	103950	34.50	53.00	34.50
2:34pm	42.00	105600	34.50	42.00	34.50
2:33pm	42.00	105600	34.50	42.00	34.50
2:32pm	42.00	105600	34.50	42.00	34.50
2:31pm	42.00	105600	34.50	42.00	34.50
2:30pm	42.00	105600	34.50	42.00	34.50
2:28pm	42.00	105600	34.50	42.00	34.50
2:27pm	42.00	105600	34.50	42.00	34.50
2:26pm	42.00	105600	34.50	42.00	34.50
2:24pm	42.00	105600	34.50	42.00	34.50

option chart CAMS CE 750 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 750 CE CALL today?: Premium of CAMS 750 CE is 31.35 on 27 Jul 2026 CALL opened at 27.00 and traded inside a Low-High range of 27.00-38.75 today. Please click here table for more current prices.
What is open interest of CAMS 750 CALL CE today?: Open Interest of CAMS 750 CE is 108900 today. This has changed -15675.00 from previous day.
What is underlying price of CAMS 750 CE CALL today?: Underlying price of CAMS 750 CE CALL is 785.05 today.
What is lot size of CAMS 750 CALL CE today?: Lot size of CAMS 750 CALL CE is 825.00
Is CAMS 750 CE CALL ITM or OTM or ATM?: CAMS 750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 750 CE (CALL) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 800.30

CAMS CALL CE available options strikes

CAMS CE 770 strike, CAMS CE 780 strike, CAMS CE 790 strike, CAMS CE 800 strike, CAMS CE 810 strike, CAMS CE 820 strike, CAMS CE 830 strike, CAMS CE 840 strike, All CE , All PE

CAMS 750 CALL CE available expiry dates

CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry

CAMS 750 CE Live prices

Premium of CALL (CE) of strike 750 is at: 31.35 on 27 Jul 2026
CALL opened at 27.00 and traded inside a Low-High range of 27.00-38.75 as on 27 Mon Jul 2026

The underlying equity is trading at 800.30 which means that CALL of strike 750 is ITM CALL option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for CALL (CE) of strike 750 is 108,900

Munafa analysis CAMS 750 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 750 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 750 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	800.30	31.35	27.00	38.75	27.00	116	81,675,000	-12.6%
24 Fri Jul	785.05	14.45	9.05	20.30	7.35	7	93,431,250	31.3%
23 Thu Jul	761.45	13.50	17.00	18.55	11.50	-45	71,156,250	-18.4%
22 Wed Jul	758.15	24.85	22.15	25.75	21.40	10	87,243,750	-6%
21 Tue Jul	773.00	22.45	26.60	26.60	21.85	-23	92,812,500	-2.6%
20 Mon Jul	767.25	29.30	13.85	29.75	12.25	77	95,287,500	-20.2%

Charts for CAMS 750 CALL CE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis