BSE 4500 PE PUT indicators chart analysis Bse Limited options price chart strike 4500 PUT

Options premium and indicators chart analysis for BSE 4500 PE PUT indicators chart analysis Bse Limited options price chart strike 4500 PUT

Bse Limited BSE trades in NSE under NSE

What is premium price of BSE 4500 PE PUT today?: Premium of BSE 4500 PE is 18.75 on 25 Mar 2025 PUT opened at 37.70 and traded inside a Low-High range of 13.15-50.60 today. Please see below table for more current prices.
What is open interest of BSE 4500 PUT PE today?: Open Interest of BSE 4500 PE is 468500 today. This has changed -4625.00 from previous day.
What is underlying price of BSE 4500 PE PUT today?: Underlying price of BSE 4500 PE PUT is 4651.65 today.
What is lot size of BSE 4500 PUT PE today?: Lot size of BSE 4500 PUT PE is 125.00
Is BSE 4500 PE PUT ITM or OTM or ATM?: BSE 4500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4651.65

BSE PUT PE available options strikes

PE 4500, PE 4600, PE 4700, PE 4800, All CE , All PE

BSE 4500 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BSE 4500 PUT PE Mar 27 2025

BSE 4500 PE Live prices

Spot price of BSE: 4651.650 as on 25 Tue Mar 3:45pm
Day open: 4684.000 Range: 4615.800 to 4777.300

Option Price: BSE PE 4500 2025-03-27 on 25 Tue Mar 2025

Lot size of BSE is: 125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.30	468750	37.70	50.60	13.15
3:29pm	19.00	468750	37.70	50.60	13.15
3:28pm	19.70	468500	37.70	50.60	13.15
3:27pm	20.40	468500	37.70	50.60	13.15
3:26pm	20.25	468500	37.70	50.60	13.15
3:25pm	19.70	470000	37.70	50.60	13.15
3:23pm	19.55	470000	37.70	50.60	13.15
3:22pm	19.90	467875	37.70	50.60	13.15
3:21pm	19.15	467875	37.70	50.60	13.15
3:20pm	18.90	467875	37.70	50.60	13.15

option chart BSE PE 4500 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 4500 is at: 18.75 on 25 Mar 2025
PUT opened at 37.70 and traded inside a Low-High range of 13.15-50.60 as on 25 Tue Mar 2025

The underlying equity is trading at 4651.65 which means that PUT of strike 4500 is OTM PUT option (out of the money)

Lot size of BSE Bse Limited is 125

Total Open Interest for PUT (PE) of strike 4500 is 468,500

Price action analysis of 4500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	4651.65	18.75	37.70	50.60	13.15	-59	58,562,500	-1%
24 Mon Mar	4655.05	46.70	22.20	55.00	18.10	36	59,140,625	-4.4%
21 Fri Mar	4779.75	34.10	129.70	137.35	29.40	-72	61,875,000	34.7%
20 Thu Mar	4478.10	124.50	160.15	221.90	96.35	-39	45,937,500	31.5%
19 Wed Mar	4392.45	205.10	326.00	326.00	180.00	-47	34,921,875	-2.2%
18 Tue Mar	4146.70	387.00	455.00	473.00	380.00	-27	35,703,125	-1.5%

Charts for BSE 4500 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis