BSE 3900.00 PE (PUT) 28 July 2026 options price chart analysis Bse Limited

BSE 3900.00 PE is trading at ₹ 193.70 on 3:30pm 15 Wed Jul 2026

Option of BSE 3900.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 193.69 - Current price of BSE 3900.00 PE is higher than this average.
30 minute average: ₹ 193.77 - Current price of BSE 3900.00 PE is lower than this average.
Hourly average: ₹ 197.51 - Current price of BSE 3900.00 PE is lower than this average.
Day open: ₹ 149.00
Day range: 149.00 - 210.00
Open Interest: 315400 (3.154 L)

Munafa Value: 50 - This score indicates that the option of BSE 3900.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 200

Spot price of BSE: 3754.400 as on 15 Wed Jul 3:45pm
Day open: 3800.000 Range: 3737.300 to 3830.400

Option Price: BSE PE 3900.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	193.70	315400	149.00	210.00	149.00
3:29pm	194.45	315400	149.00	210.00	149.00
3:28pm	197.05	315400	149.00	210.00	149.00
3:27pm	195.70	315600	149.00	210.00	149.00
3:26pm	193.65	319200	149.00	210.00	149.00
3:25pm	193.65	319400	149.00	210.00	149.00
3:24pm	193.65	319400	149.00	210.00	149.00
3:23pm	193.30	319400	149.00	210.00	149.00
3:22pm	191.35	319600	149.00	210.00	149.00
3:21pm	190.40	319400	149.00	210.00	149.00

option chart BSE PE 3900.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3900.00 PE PUT today?: Premium of BSE 3900.00 PE is 193.65 on 15 Jul 2026 PUT opened at 149.00 and traded inside a Low-High range of 149.00-210.00 today. Please click here table for more current prices.
What is open interest of BSE 3900.00 PUT PE today?: Open Interest of BSE 3900.00 PE is 314800 today. This has changed -10200.00 from previous day.
What is underlying price of BSE 3900.00 PE PUT today?: Underlying price of BSE 3900.00 PE PUT is 3754.40 today.
What is lot size of BSE 3900.00 PUT PE today?: Lot size of BSE 3900.00 PUT PE is 200.00
Is BSE 3900.00 PE PUT ITM or OTM or ATM?: BSE 3900.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3900.00 PE (PUT) 28 July 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3754.40

BSE PUT PE available options strikes

BSE PE 3600 strike, BSE PE 3650 strike, BSE PE 3700 strike, BSE PE 3750 strike, BSE PE 3800 strike, BSE PE 3850 strike, BSE PE 3900 strike, All CE , All PE

BSE 3900.00 PUT PE available expiry dates

BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry

BSE 3900.00 PE Live prices

Premium of PUT (PE) of strike 3900.00 is at: 193.65 on 15 Jul 2026
PUT opened at 149.00 and traded inside a Low-High range of 149.00-210.00 as on 15 Wed Jul 2026

The underlying equity is trading at 3754.40 which means that PUT of strike 3900.00 is ITM PUT option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for PUT (PE) of strike 3900.00 is 314,800

Munafa analysis BSE 3900.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	3754.40	193.65	149.00	210.00	149.00	17	118,050,000	-3.1%
14 Tue Jul	3792.70	164.95	160.05	186.80	122.70	3	121,875,000	2.1%
13 Mon Jul	3804.20	159.00	152.75	193.80	150.00	-5	119,325,000	-0.9%
10 Fri Jul	3811.60	168.50	160.00	208.85	152.00	-4	120,375,000	-6.5%
09 Thu Jul	3805.70	175.70	200.00	202.00	153.10	-20	128,775,000	-2.6%
08 Wed Jul	3739.10	222.25	260.85	295.00	207.95	-16	132,225,000	-0.1%

Charts for BSE 3900.00 PUT PE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.